Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | HKD | 0.173 | 0.179 | 0.173 | 0.179 | 1.79 | -0.001 (-0.56%) | 70,000 |
4 Feb 2013 | HKD | 0.174 | 0.181 | 0.174 | 0.18 | 1.8 | +0.005 (+2.86%) | 365,000 |
1 Feb 2013 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 1.75 | -0.003 (-1.69%) | 140,000 |
31 Jan 2013 | HKD | 0.173 | 0.196 | 0.173 | 0.178 | 1.78 | +0.005 (+2.89%) | 169,000 |
30 Jan 2013 | HKD | 0.178 | 0.178 | 0.171 | 0.173 | 1.73 | -0.005 (-2.81%) | 1,147,000 |
29 Jan 2013 | HKD | 0.178 | 0.178 | 0.172 | 0.178 | 1.78 | +0.003 (+1.71%) | 5,000 |
28 Jan 2013 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
25 Jan 2013 | HKD | 0.16 | 0.178 | 0.16 | 0.175 | 1.75 | -0.01 (-5.41%) | 41,000 |
24 Jan 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.005 (+2.78%) | 3,000 |
23 Jan 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 656,000 |
22 Jan 2013 | HKD | 0.177 | 0.195 | 0.176 | 0.18 | 1.8 | -0.001 (-0.55%) | 87,000 |
21 Jan 2013 | HKD | 0.184 | 0.185 | 0.181 | 0.181 | 1.81 | -0.004 (-2.16%) | 887,000 |
18 Jan 2013 | HKD | 0.18 | 0.189 | 0.18 | 0.185 | 1.85 | +0.005 (+2.78%) | 524,000 |
17 Jan 2013 | HKD | 0.179 | 0.18 | 0.167 | 0.18 | 1.8 | 0.0 (0.0%) | 834,000 |
16 Jan 2013 | HKD | 0.189 | 0.189 | 0.175 | 0.18 | 1.8 | -0.01 (-5.26%) | 190,000 |
15 Jan 2013 | HKD | 0.19 | 0.19 | 0.183 | 0.19 | 1.9 | -0.001 (-0.52%) | 265,200 |
14 Jan 2013 | HKD | 0.21 | 0.21 | 0.19 | 0.191 | 1.91 | -0.024 (-11.16%) | 1,836,000 |
11 Jan 2013 | HKD | 0.21 | 0.25 | 0.201 | 0.215 | 2.15 | +0.033 (+18.13%) | 2,199,000 |
10 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
9 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
8 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
7 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
4 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
3 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
26 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |