Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | +0.003 (+1.68%) | 540,000 |
17 Dec 2012 | HKD | 0.18 | 0.18 | 0.176 | 0.179 | 1.79 | -0.003 (-1.65%) | 44,000 |
14 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.005 (-2.67%) | 16,000 |
13 Dec 2012 | HKD | 0.192 | 0.192 | 0.18 | 0.187 | 1.87 | -0.005 (-2.60%) | 277,916 |
12 Dec 2012 | HKD | 0.19 | 0.24 | 0.188 | 0.192 | 1.92 | +0.011 (+6.08%) | 117,000 |
11 Dec 2012 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 0.181 | 0.182 | 0.181 | 0.181 | 1.81 | -0.002 (-1.09%) | 15,000 |
7 Dec 2012 | HKD | 0.18 | 0.183 | 0.178 | 0.183 | 1.83 | +0.001 (+0.55%) | 61,000 |
6 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.002 (-1.09%) | 6,000 |
5 Dec 2012 | HKD | 0.184 | 0.185 | 0.184 | 0.184 | 1.84 | +0.002 (+1.10%) | 10,000 |
4 Dec 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 0.18 | 0.184 | 0.18 | 0.182 | 1.82 | -0.002 (-1.09%) | 59,000 |
30 Nov 2012 | HKD | 0.179 | 0.184 | 0.179 | 0.184 | 1.84 | +0.005 (+2.79%) | 46,000 |
29 Nov 2012 | HKD | 0.175 | 0.18 | 0.175 | 0.179 | 1.79 | +0.006 (+3.47%) | 34,000 |
28 Nov 2012 | HKD | 0.177 | 0.178 | 0.17 | 0.173 | 1.73 | -0.005 (-2.81%) | 79,000 |
27 Nov 2012 | HKD | 0.179 | 0.179 | 0.174 | 0.178 | 1.78 | +0.008 (+4.71%) | 14,000 |
26 Nov 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 19,000 |
23 Nov 2012 | HKD | 0.163 | 0.174 | 0.162 | 0.174 | 1.74 | +0.012 (+7.41%) | 35,000 |
22 Nov 2012 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 1.62 | +0.002 (+1.25%) | 60,000 |
21 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.005 (+3.23%) | 2,000 |
19 Nov 2012 | HKD | 0.164 | 0.164 | 0.151 | 0.155 | 1.55 | -0.005 (-3.13%) | 15,000 |
16 Nov 2012 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.002 (+1.27%) | 53,000 |
15 Nov 2012 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 3,000 |
14 Nov 2012 | HKD | 0.16 | 0.16 | 0.15 | 0.158 | 1.58 | +0.003 (+1.94%) | 200,908 |