Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 119,000 |
12 Nov 2012 | HKD | 0.16 | 0.165 | 0.152 | 0.155 | 1.55 | -0.005 (-3.13%) | 140,000 |
9 Nov 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.002 (+1.27%) | 64,000 |
8 Nov 2012 | HKD | 0.155 | 0.16 | 0.155 | 0.158 | 1.58 | +0.003 (+1.94%) | 132,000 |
7 Nov 2012 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | +0.004 (+2.65%) | 15,000 |
6 Nov 2012 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 1.51 | -0.002 (-1.31%) | 25,000 |
5 Nov 2012 | HKD | 0.149 | 0.153 | 0.148 | 0.153 | 1.53 | +0.003 (+2%) | 299,000 |
2 Nov 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 6,000 |
1 Nov 2012 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.002 (+1.40%) | 72,000 |
31 Oct 2012 | HKD | 0.15 | 0.15 | 0.142 | 0.143 | 1.43 | -0.007 (-4.67%) | 120,000 |
30 Oct 2012 | HKD | 0.14 | 0.152 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 151,000 |
29 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,000 |
26 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.006 (-4.11%) | 2,000 |
25 Oct 2012 | HKD | 0.14 | 0.146 | 0.14 | 0.146 | 1.46 | -0.007 (-4.58%) | 8,000 |
24 Oct 2012 | HKD | 0.144 | 0.153 | 0.144 | 0.153 | 1.53 | +0.007 (+4.79%) | 424,000 |
23 Oct 2012 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.131 | 0.148 | 0.131 | 0.146 | 1.46 | +0.006 (+4.29%) | 108,000 |
19 Oct 2012 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 187,000 |
18 Oct 2012 | HKD | 0.14 | 0.14 | 0.13 | 0.135 | 1.35 | -0.004 (-2.88%) | 82,000 |
17 Oct 2012 | HKD | 0.145 | 0.145 | 0.139 | 0.139 | 1.39 | -0.006 (-4.14%) | 92,000 |
16 Oct 2012 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 1.45 | -0.01 (-6.45%) | 71,000 |
15 Oct 2012 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
11 Oct 2012 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | +0.005 (+3.33%) | 12,000 |
10 Oct 2012 | HKD | 0.15 | 0.159 | 0.149 | 0.15 | 1.5 | 0.0 (0.0%) | 1,000,000 |
9 Oct 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 16,000 |
8 Oct 2012 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 1.55 | -0.001 (-0.64%) | 3,000 |
4 Oct 2012 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.16 | 0.162 | 0.155 | 0.156 | 1.56 | -0.004 (-2.50%) | 44,820 |