Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 1.6 | +0.004 (+2.56%) | 122,000 |
27 Sep 2012 | HKD | 0.156 | 0.158 | 0.156 | 0.156 | 1.56 | +0.006 (+4%) | 33,000 |
26 Sep 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.157 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 106,000 |
24 Sep 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 3,000 |
20 Sep 2012 | HKD | 0.161 | 0.161 | 0.15 | 0.15 | 1.5 | -0.011 (-6.83%) | 125,000 |
19 Sep 2012 | HKD | 0.144 | 0.165 | 0.144 | 0.161 | 1.61 | +0.004 (+2.55%) | 191,000 |
18 Sep 2012 | HKD | 0.144 | 0.159 | 0.144 | 0.157 | 1.57 | +0.015 (+10.56%) | 74,000 |
17 Sep 2012 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 1.42 | +0.002 (+1.43%) | 60,000 |
14 Sep 2012 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 1.4 | 0.0 (0.0%) | 55,000 |
13 Sep 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.009 (-6.04%) | 33,000 |
12 Sep 2012 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 1.49 | +0.009 (+6.43%) | 3,000 |
11 Sep 2012 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 1.4 | -0.003 (-2.10%) | 117,000 |
10 Sep 2012 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.143 | 0.144 | 0.143 | 0.143 | 1.43 | -0.001 (-0.69%) | 36,000 |
6 Sep 2012 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.001 (+0.70%) | 30,000 |
5 Sep 2012 | HKD | 0.137 | 0.143 | 0.137 | 0.143 | 1.43 | +0.001 (+0.70%) | 59,000 |
4 Sep 2012 | HKD | 0.143 | 0.145 | 0.136 | 0.142 | 1.42 | -0.001 (-0.70%) | 165,000 |
3 Sep 2012 | HKD | 0.143 | 0.149 | 0.143 | 0.143 | 1.43 | +0.002 (+1.42%) | 73,000 |
31 Aug 2012 | HKD | 0.138 | 0.143 | 0.135 | 0.141 | 1.41 | +0.002 (+1.44%) | 281,000 |
30 Aug 2012 | HKD | 0.145 | 0.15 | 0.139 | 0.139 | 1.39 | -0.009 (-6.08%) | 376,000 |
29 Aug 2012 | HKD | 0.166 | 0.166 | 0.148 | 0.148 | 1.48 | -0.019 (-11.38%) | 264,000 |
28 Aug 2012 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.168 | 0.174 | 0.165 | 0.167 | 1.67 | -0.016 (-8.74%) | 126,000 |
24 Aug 2012 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 1.83 | +0.004 (+2.23%) | 1,000 |
23 Aug 2012 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 1.79 | +0.003 (+1.70%) | 10,050,000 |
22 Aug 2012 | HKD | 0.176 | 0.179 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 14,000 |