Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | HKD | 0.176 | 0.179 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 119,000 |
20 Aug 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 342,000 |
17 Aug 2012 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 1.76 | 0.0 (0.0%) | 319,000 |
16 Aug 2012 | HKD | 0.176 | 0.177 | 0.176 | 0.176 | 1.76 | +0.003 (+1.73%) | 300,000 |
15 Aug 2012 | HKD | 0.173 | 0.174 | 0.173 | 0.173 | 1.73 | -0.002 (-1.14%) | 40,000 |
14 Aug 2012 | HKD | 0.176 | 0.176 | 0.172 | 0.175 | 1.75 | -0.003 (-1.69%) | 55,000 |
13 Aug 2012 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.006 (-3.26%) | 57,000 |
10 Aug 2012 | HKD | 0.184 | 0.185 | 0.184 | 0.184 | 1.84 | +0.006 (+3.37%) | 73,000 |
9 Aug 2012 | HKD | 0.18 | 0.184 | 0.178 | 0.178 | 1.78 | -0.021 (-10.55%) | 36,000 |
8 Aug 2012 | HKD | 0.186 | 0.199 | 0.186 | 0.199 | 1.99 | +0.014 (+7.57%) | 10,000 |
7 Aug 2012 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 10,000 |
6 Aug 2012 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 1.85 | -0.001 (-0.54%) | 39,000 |
3 Aug 2012 | HKD | 0.186 | 0.194 | 0.186 | 0.186 | 1.86 | +0.003 (+1.64%) | 39,000 |
2 Aug 2012 | HKD | 0.179 | 0.185 | 0.179 | 0.183 | 1.83 | -0.013 (-6.63%) | 193,000 |
1 Aug 2012 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.196 | 0.197 | 0.196 | 0.196 | 1.96 | -0.005 (-2.49%) | 118,000 |
26 Jul 2012 | HKD | 0.2 | 0.201 | 0.186 | 0.201 | 2.01 | 0.0 (0.0%) | 64,000 |
25 Jul 2012 | HKD | 0.201 | 0.203 | 0.201 | 0.201 | 2.01 | -0.005 (-2.43%) | 2,440,000 |
24 Jul 2012 | HKD | 0.206 | 0.207 | 0.206 | 0.206 | 2.06 | +0.007 (+3.52%) | 50,000 |
23 Jul 2012 | HKD | 0.198 | 0.2 | 0.196 | 0.199 | 1.99 | -0.011 (-5.24%) | 142,000 |
20 Jul 2012 | HKD | 0.198 | 0.21 | 0.198 | 0.21 | 2.1 | +0.015 (+7.69%) | 101,000 |
19 Jul 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.005 (-2.50%) | 10,000 |
16 Jul 2012 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 2 | +0.002 (+1.01%) | 51,000 |
13 Jul 2012 | HKD | 0.195 | 0.198 | 0.19 | 0.198 | 1.98 | -0.002 (-1%) | 30,000 |
12 Jul 2012 | HKD | 0.215 | 0.215 | 0.2 | 0.2 | 2 | -0.005 (-2.44%) | 7,000 |
11 Jul 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | -0.002 (-0.97%) | 1,000 |