Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | HKD | 0.207 | 0.213 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 26,000 |
6 Jul 2012 | HKD | 0.21 | 0.21 | 0.203 | 0.207 | 2.07 | +0.002 (+0.98%) | 77,000 |
5 Jul 2012 | HKD | 0.195 | 0.21 | 0.195 | 0.205 | 2.05 | 0.0 (0.0%) | 145,000 |
4 Jul 2012 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 2.05 | +0.005 (+2.50%) | 2,000 |
3 Jul 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.2 | 0.208 | 0.2 | 0.2 | 2 | -0.005 (-2.44%) | 5,000 |
28 Jun 2012 | HKD | 0.2 | 0.205 | 0.195 | 0.205 | 2.05 | +0.005 (+2.50%) | 14,000 |
27 Jun 2012 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | -0.004 (-1.96%) | 40,000 |
26 Jun 2012 | HKD | 0.204 | 0.204 | 0.2 | 0.204 | 2.04 | -0.001 (-0.49%) | 2,000 |
25 Jun 2012 | HKD | 0.212 | 0.212 | 0.2 | 0.205 | 2.05 | -0.005 (-2.38%) | 11,000 |
22 Jun 2012 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 10,000 |
21 Jun 2012 | HKD | 0.202 | 0.22 | 0.201 | 0.22 | 2.2 | 0.0 (0.0%) | 85,000 |
20 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 0.208 | 0.227 | 0.208 | 0.22 | 2.2 | +0.011 (+5.26%) | 105,000 |
18 Jun 2012 | HKD | 0.218 | 0.22 | 0.209 | 0.209 | 2.09 | -0.009 (-4.13%) | 33,000 |
15 Jun 2012 | HKD | 0.229 | 0.229 | 0.205 | 0.218 | 2.18 | +0.004 (+1.87%) | 124,000 |
14 Jun 2012 | HKD | 0.214 | 0.214 | 0.206 | 0.214 | 2.14 | +0.002 (+0.94%) | 24,000 |
13 Jun 2012 | HKD | 0.21 | 0.215 | 0.21 | 0.212 | 2.12 | +0.01 (+4.95%) | 211,000 |
12 Jun 2012 | HKD | 0.202 | 0.21 | 0.202 | 0.202 | 2.02 | +0.002 (+1%) | 2,000 |
11 Jun 2012 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 1,000 |
8 Jun 2012 | HKD | 0.188 | 0.208 | 0.188 | 0.2 | 2 | -0.004 (-1.96%) | 48,000 |
7 Jun 2012 | HKD | 0.2 | 0.204 | 0.195 | 0.204 | 2.04 | +0.005 (+2.51%) | 55,000 |
6 Jun 2012 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
5 Jun 2012 | HKD | 0.181 | 0.199 | 0.181 | 0.199 | 1.99 | +0.009 (+4.74%) | 23,000 |
4 Jun 2012 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | -0.001 (-0.52%) | 117,000 |
1 Jun 2012 | HKD | 0.181 | 0.191 | 0.181 | 0.191 | 1.91 | -0.002 (-1.04%) | 24,000 |
31 May 2012 | HKD | 0.193 | 0.193 | 0.19 | 0.193 | 1.93 | -0.007 (-3.50%) | 30,000 |
30 May 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 57,000 |