Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,000 |
25 May 2012 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | -0.001 (-0.50%) | 80,000 |
24 May 2012 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 3,000 |
23 May 2012 | HKD | 0.203 | 0.204 | 0.201 | 0.201 | 2.01 | +0.001 (+0.50%) | 136,000 |
22 May 2012 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.005 (+2.56%) | 78,000 |
21 May 2012 | HKD | 0.199 | 0.2 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 132,000 |
18 May 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 143,000 |
17 May 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.002 (+1.04%) | 50,000 |
16 May 2012 | HKD | 0.2 | 0.2 | 0.184 | 0.193 | 1.93 | -0.011 (-5.39%) | 197,000 |
15 May 2012 | HKD | 0.2 | 0.204 | 0.195 | 0.204 | 2.04 | +0.006 (+3.03%) | 91,000 |
14 May 2012 | HKD | 0.207 | 0.207 | 0.181 | 0.198 | 1.98 | 0.0 (0.0%) | 96,000 |
11 May 2012 | HKD | 0.2 | 0.2 | 0.181 | 0.198 | 1.98 | -0.002 (-1%) | 65,000 |
10 May 2012 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 2 | +0.001 (+0.50%) | 94,000 |
9 May 2012 | HKD | 0.206 | 0.206 | 0.198 | 0.199 | 1.99 | -0.009 (-4.33%) | 395,000 |
8 May 2012 | HKD | 0.209 | 0.212 | 0.206 | 0.208 | 2.08 | -0.001 (-0.48%) | 130,000 |
7 May 2012 | HKD | 0.202 | 0.211 | 0.202 | 0.209 | 2.09 | -0.011 (-5.00%) | 70,000 |
4 May 2012 | HKD | 0.22 | 0.222 | 0.218 | 0.22 | 2.2 | -0.007 (-3.08%) | 30,000 |
3 May 2012 | HKD | 0.224 | 0.229 | 0.217 | 0.227 | 2.27 | +0.003 (+1.34%) | 382,000 |
2 May 2012 | HKD | 0.229 | 0.231 | 0.215 | 0.224 | 2.24 | -0.003 (-1.32%) | 73,000 |
1 May 2012 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.234 | 0.237 | 0.221 | 0.227 | 2.27 | -0.011 (-4.62%) | 177,000 |
27 Apr 2012 | HKD | 0.235 | 0.239 | 0.231 | 0.238 | 2.38 | -0.003 (-1.24%) | 43,000 |
26 Apr 2012 | HKD | 0.247 | 0.249 | 0.236 | 0.241 | 2.41 | -0.004 (-1.63%) | 161,000 |
25 Apr 2012 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 2.45 | -0.004 (-1.61%) | 305,000 |
24 Apr 2012 | HKD | 0.24 | 0.25 | 0.24 | 0.249 | 2.49 | +0.007 (+2.89%) | 91,000 |
23 Apr 2012 | HKD | 0.255 | 0.255 | 0.235 | 0.242 | 2.42 | -0.028 (-10.37%) | 144,000 |
20 Apr 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 1,000 |
19 Apr 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.01 (+4%) | 113,000 |
18 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.002 (+0.81%) | 19,000 |
17 Apr 2012 | HKD | 0.236 | 0.25 | 0.236 | 0.248 | 2.48 | +0.003 (+1.22%) | 13,000 |