Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 0.228 | 0.245 | 0.228 | 0.245 | 2.45 | +0.002 (+0.82%) | 42,000 |
12 Apr 2012 | HKD | 0.243 | 0.245 | 0.243 | 0.243 | 2.43 | +0.008 (+3.40%) | 123,000 |
11 Apr 2012 | HKD | 0.232 | 0.235 | 0.225 | 0.235 | 2.35 | +0.002 (+0.86%) | 175,000 |
10 Apr 2012 | HKD | 0.229 | 0.233 | 0.227 | 0.233 | 2.33 | +0.005 (+2.19%) | 75,000 |
9 Apr 2012 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.226 | 0.23 | 0.226 | 0.228 | 2.28 | +0.002 (+0.88%) | 25,000 |
4 Apr 2012 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.225 | 0.227 | 0.223 | 0.226 | 2.26 | -0.003 (-1.31%) | 151,500 |
2 Apr 2012 | HKD | 0.226 | 0.236 | 0.226 | 0.229 | 2.29 | -0.014 (-5.76%) | 253,000 |
30 Mar 2012 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
29 Mar 2012 | HKD | 0.243 | 0.245 | 0.243 | 0.243 | 2.43 | -0.005 (-2.02%) | 188,000 |
28 Mar 2012 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 0.24 | 0.25 | 0.24 | 0.248 | 2.48 | +0.003 (+1.22%) | 33,000 |
26 Mar 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
23 Mar 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.003 (+1.24%) | 20,000 |
22 Mar 2012 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 3,000 |
21 Mar 2012 | HKD | 0.25 | 0.25 | 0.235 | 0.242 | 2.42 | -0.013 (-5.10%) | 235,000 |
20 Mar 2012 | HKD | 0.248 | 0.255 | 0.245 | 0.255 | 2.55 | -0.005 (-1.92%) | 31,000 |
19 Mar 2012 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 202,000 |
16 Mar 2012 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 124,000 |
15 Mar 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 105,000 |
14 Mar 2012 | HKD | 0.27 | 0.27 | 0.245 | 0.26 | 2.6 | 0.0 (0.0%) | 247,000 |
13 Mar 2012 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 47,000 |
12 Mar 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 56,000 |
9 Mar 2012 | HKD | 0.26 | 0.26 | 0.247 | 0.26 | 2.6 | 0.0 (0.0%) | 112,000 |
8 Mar 2012 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.6 | -0.015 (-5.45%) | 61,000 |
7 Mar 2012 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 2.75 | +0.005 (+1.85%) | 193,000 |
6 Mar 2012 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 2.7 | -0.005 (-1.82%) | 123,000 |