Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 2.85 | +0.005 (+1.79%) | 25,000 |
19 Jan 2012 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 2.8 | +0.005 (+1.82%) | 32,000 |
18 Jan 2012 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 2.75 | -0.015 (-5.17%) | 61,000 |
17 Jan 2012 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 705,260 |
16 Jan 2012 | HKD | 0.33 | 0.33 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 1,249,760 |
13 Jan 2012 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 3 | +0.01 (+3.45%) | 1,508,000 |
12 Jan 2012 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 2.9 | +0.005 (+1.75%) | 1,448,000 |
11 Jan 2012 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 2.85 | +0.01 (+3.64%) | 567,000 |
10 Jan 2012 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 476,000 |
9 Jan 2012 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 35,000 |
6 Jan 2012 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 135,000 |
5 Jan 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.295 | 0.31 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 2,019,000 |
3 Jan 2012 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 2.85 | -0.005 (-1.72%) | 109,000 |
2 Jan 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 108,000 |
28 Dec 2011 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 2.85 | -0.02 (-6.56%) | 25,000 |
27 Dec 2011 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 3.05 | -0.005 (-1.61%) | 51,000 |
22 Dec 2011 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 14,000 |
21 Dec 2011 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 3.15 | +0.035 (+12.50%) | 503,000 |
20 Dec 2011 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 274,000 |
19 Dec 2011 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 146,000 |
16 Dec 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 250,000 |
15 Dec 2011 | HKD | 0.305 | 0.305 | 0.28 | 0.29 | 2.9 | -0.015 (-4.92%) | 337,000 |
14 Dec 2011 | HKD | 0.3 | 0.315 | 0.29 | 0.305 | 3.05 | -0.005 (-1.61%) | 177,000 |
13 Dec 2011 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 101,000 |