Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.013 (+5.60%) | 140,000 |
11 Apr 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | +0.02 (+9.43%) | 150,000 |
4 Apr 2023 | HKD | 0.196 | 0.212 | 0.188 | 0.212 | 0.212 | +0.006 (+2.91%) | 260,612 |
3 Apr 2023 | HKD | 0.206 | 0.211 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 5,000 |
31 Mar 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.006 (+3.05%) | 0 |
30 Mar 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.188 | 0.197 | 0.188 | 0.197 | 0.197 | +0.009 (+4.79%) | 80,000 |
28 Mar 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 18,000 |
27 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
22 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 180,000 |
20 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100,000 |
14 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 300,000 |
13 Mar 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.001 (-0.47%) | 48,000 |
10 Mar 2023 | HKD | 0.215 | 0.215 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 37,000 |
9 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 0 |
7 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 8,000 |
6 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
1 Mar 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 2,000 |
28 Feb 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 0 |
27 Feb 2023 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 120,000 |