Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | HKD | 0.222 | 0.222 | 0.21 | 0.216 | 2.16 | -0.008 (-3.57%) | 145,000 |
28 Oct 2011 | HKD | 0.215 | 0.225 | 0.214 | 0.224 | 2.24 | +0.001 (+0.45%) | 366,000 |
27 Oct 2011 | HKD | 0.224 | 0.224 | 0.212 | 0.223 | 2.23 | +0.003 (+1.36%) | 100,000 |
26 Oct 2011 | HKD | 0.21 | 0.22 | 0.205 | 0.22 | 2.2 | +0.001 (+0.46%) | 33,000 |
25 Oct 2011 | HKD | 0.209 | 0.226 | 0.209 | 0.219 | 2.19 | +0.01 (+4.78%) | 118,000 |
24 Oct 2011 | HKD | 0.204 | 0.211 | 0.2 | 0.209 | 2.09 | +0.005 (+2.45%) | 213,000 |
21 Oct 2011 | HKD | 0.21 | 0.21 | 0.198 | 0.204 | 2.04 | -0.004 (-1.92%) | 210,000 |
20 Oct 2011 | HKD | 0.2 | 0.208 | 0.199 | 0.208 | 2.08 | -0.001 (-0.48%) | 86,000 |
19 Oct 2011 | HKD | 0.186 | 0.21 | 0.186 | 0.209 | 2.09 | +0.004 (+1.95%) | 169,000 |
18 Oct 2011 | HKD | 0.2 | 0.208 | 0.193 | 0.205 | 2.05 | -0.003 (-1.44%) | 149,000 |
17 Oct 2011 | HKD | 0.208 | 0.209 | 0.208 | 0.208 | 2.08 | +0.004 (+1.96%) | 135,000 |
14 Oct 2011 | HKD | 0.206 | 0.206 | 0.2 | 0.204 | 2.04 | 0.0 (0.0%) | 214,000 |
13 Oct 2011 | HKD | 0.186 | 0.209 | 0.186 | 0.204 | 2.04 | +0.015 (+7.94%) | 442,000 |
12 Oct 2011 | HKD | 0.188 | 0.2 | 0.181 | 0.189 | 1.89 | -0.001 (-0.53%) | 365,000 |
11 Oct 2011 | HKD | 0.197 | 0.197 | 0.185 | 0.19 | 1.9 | -0.007 (-3.55%) | 525,000 |
10 Oct 2011 | HKD | 0.201 | 0.201 | 0.188 | 0.197 | 1.97 | -0.007 (-3.43%) | 165,000 |
7 Oct 2011 | HKD | 0.196 | 0.204 | 0.196 | 0.204 | 2.04 | +0.006 (+3.03%) | 48,000 |
6 Oct 2011 | HKD | 0.194 | 0.204 | 0.188 | 0.198 | 1.98 | +0.004 (+2.06%) | 264,000 |
5 Oct 2011 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.2 | 0.2 | 0.189 | 0.194 | 1.94 | -0.012 (-5.83%) | 265,000 |
3 Oct 2011 | HKD | 0.196 | 0.22 | 0.195 | 0.206 | 2.06 | -0.009 (-4.19%) | 191,000 |
30 Sep 2011 | HKD | 0.21 | 0.23 | 0.21 | 0.215 | 2.15 | +0.005 (+2.38%) | 255,000 |
29 Sep 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.212 | 0.221 | 0.21 | 0.21 | 2.1 | -0.005 (-2.33%) | 317,000 |
27 Sep 2011 | HKD | 0.208 | 0.216 | 0.205 | 0.215 | 2.15 | +0.007 (+3.37%) | 263,000 |
26 Sep 2011 | HKD | 0.22 | 0.22 | 0.2 | 0.208 | 2.08 | -0.02 (-8.77%) | 352,000 |
23 Sep 2011 | HKD | 0.23 | 0.23 | 0.201 | 0.228 | 2.28 | -0.002 (-0.87%) | 230,000 |
22 Sep 2011 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.018 (-7.26%) | 245,000 |
21 Sep 2011 | HKD | 0.247 | 0.25 | 0.242 | 0.248 | 2.48 | -0.001 (-0.40%) | 53,000 |
20 Sep 2011 | HKD | 0.248 | 0.249 | 0.234 | 0.249 | 2.49 | -0.001 (-0.40%) | 67,000 |