Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 38,000 |
16 Sep 2011 | HKD | 0.248 | 0.255 | 0.242 | 0.25 | 2.5 | +0.003 (+1.21%) | 83,000 |
15 Sep 2011 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 2.47 | -0.002 (-0.80%) | 101,000 |
14 Sep 2011 | HKD | 0.255 | 0.26 | 0.246 | 0.249 | 2.49 | +0.004 (+1.63%) | 324,000 |
13 Sep 2011 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.248 | 0.255 | 0.239 | 0.245 | 2.45 | -0.003 (-1.21%) | 217,000 |
9 Sep 2011 | HKD | 0.248 | 0.25 | 0.243 | 0.248 | 2.48 | +0.002 (+0.81%) | 129,000 |
8 Sep 2011 | HKD | 0.248 | 0.248 | 0.246 | 0.246 | 2.46 | -0.002 (-0.81%) | 38,000 |
7 Sep 2011 | HKD | 0.247 | 0.248 | 0.245 | 0.248 | 2.48 | +0.008 (+3.33%) | 261,000 |
6 Sep 2011 | HKD | 0.24 | 0.244 | 0.237 | 0.24 | 2.4 | -0.004 (-1.64%) | 163,000 |
5 Sep 2011 | HKD | 0.245 | 0.246 | 0.236 | 0.244 | 2.44 | -0.001 (-0.41%) | 80,000 |
2 Sep 2011 | HKD | 0.247 | 0.248 | 0.238 | 0.245 | 2.45 | -0.001 (-0.41%) | 68,000 |
1 Sep 2011 | HKD | 0.239 | 0.246 | 0.235 | 0.246 | 2.46 | +0.008 (+3.36%) | 101,000 |
31 Aug 2011 | HKD | 0.234 | 0.245 | 0.234 | 0.238 | 2.38 | +0.001 (+0.42%) | 135,000 |
30 Aug 2011 | HKD | 0.235 | 0.249 | 0.235 | 0.237 | 2.37 | -0.012 (-4.82%) | 27,000 |
29 Aug 2011 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 2.49 | +0.005 (+2.05%) | 97,000 |
26 Aug 2011 | HKD | 0.25 | 0.25 | 0.243 | 0.244 | 2.44 | -0.003 (-1.21%) | 261,100 |
25 Aug 2011 | HKD | 0.247 | 0.247 | 0.231 | 0.247 | 2.47 | +0.002 (+0.82%) | 169,000 |
24 Aug 2011 | HKD | 0.24 | 0.245 | 0.235 | 0.245 | 2.45 | +0.002 (+0.82%) | 497,000 |
23 Aug 2011 | HKD | 0.232 | 0.243 | 0.223 | 0.243 | 2.43 | +0.016 (+7.05%) | 648,000 |
22 Aug 2011 | HKD | 0.225 | 0.239 | 0.217 | 0.227 | 2.27 | +0.003 (+1.34%) | 487,000 |
19 Aug 2011 | HKD | 0.219 | 0.23 | 0.212 | 0.224 | 2.24 | +0.004 (+1.82%) | 415,000 |
18 Aug 2011 | HKD | 0.219 | 0.228 | 0.213 | 0.22 | 2.2 | +0.003 (+1.38%) | 83,000 |
17 Aug 2011 | HKD | 0.206 | 0.217 | 0.206 | 0.217 | 2.17 | +0.01 (+4.83%) | 23,000 |
16 Aug 2011 | HKD | 0.205 | 0.21 | 0.205 | 0.207 | 2.07 | 0.0 (0.0%) | 142,000 |
15 Aug 2011 | HKD | 0.2 | 0.212 | 0.2 | 0.207 | 2.07 | -0.002 (-0.96%) | 74,000 |
12 Aug 2011 | HKD | 0.215 | 0.225 | 0.2 | 0.209 | 2.09 | 0.0 (0.0%) | 932,000 |
11 Aug 2011 | HKD | 0.205 | 0.245 | 0.2 | 0.209 | 2.09 | +0.002 (+0.97%) | 611,000 |
10 Aug 2011 | HKD | 0.208 | 0.21 | 0.2 | 0.207 | 2.07 | +0.007 (+3.50%) | 503,000 |
9 Aug 2011 | HKD | 0.201 | 0.234 | 0.194 | 0.2 | 2 | -0.018 (-8.26%) | 247,000 |