Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | HKD | 0.23 | 0.23 | 0.199 | 0.218 | 2.18 | -0.021 (-8.79%) | 954,000 |
5 Aug 2011 | HKD | 0.249 | 0.249 | 0.2 | 0.239 | 2.39 | -0.01 (-4.02%) | 538,000 |
4 Aug 2011 | HKD | 0.248 | 0.25 | 0.245 | 0.249 | 2.49 | 0.0 (0.0%) | 302,000 |
3 Aug 2011 | HKD | 0.24 | 0.255 | 0.24 | 0.249 | 2.49 | -0.006 (-2.35%) | 133,000 |
2 Aug 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 127,000 |
1 Aug 2011 | HKD | 0.25 | 0.26 | 0.248 | 0.255 | 2.55 | +0.005 (+2%) | 258,000 |
29 Jul 2011 | HKD | 0.25 | 0.25 | 0.237 | 0.25 | 2.5 | +0.015 (+6.38%) | 100,000 |
28 Jul 2011 | HKD | 0.234 | 0.241 | 0.233 | 0.235 | 2.35 | -0.008 (-3.29%) | 519,000 |
27 Jul 2011 | HKD | 0.249 | 0.249 | 0.239 | 0.243 | 2.43 | -0.006 (-2.41%) | 101,000 |
26 Jul 2011 | HKD | 0.26 | 0.26 | 0.236 | 0.249 | 2.49 | -0.001 (-0.40%) | 105,000 |
25 Jul 2011 | HKD | 0.26 | 0.27 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 374,000 |
22 Jul 2011 | HKD | 0.239 | 0.26 | 0.236 | 0.26 | 2.6 | +0.013 (+5.26%) | 471,000 |
21 Jul 2011 | HKD | 0.25 | 0.25 | 0.236 | 0.247 | 2.47 | -0.003 (-1.20%) | 471,000 |
20 Jul 2011 | HKD | 0.265 | 0.265 | 0.23 | 0.25 | 2.5 | -0.015 (-5.66%) | 791,000 |
19 Jul 2011 | HKD | 0.315 | 0.32 | 0.26 | 0.265 | 2.65 | -0.03 (-10.17%) | 2,071,000 |
18 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
12 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
11 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
8 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
6 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
5 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
4 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
1 Jul 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
29 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
28 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |