Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
24 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
23 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
21 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
20 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
17 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
16 Jun 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
15 Jun 2011 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 223,000 |
14 Jun 2011 | HKD | 0.28 | 0.295 | 0.275 | 0.295 | 2.95 | 0.0 (0.0%) | 455,000 |
13 Jun 2011 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 2.95 | -0.005 (-1.67%) | 445,500 |
10 Jun 2011 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 545,000 |
9 Jun 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.01 (-3.13%) | 261,000 |
8 Jun 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 76,000 |
7 Jun 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 215,000 |
6 Jun 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 28,500 |
2 Jun 2011 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 3.15 | -0.01 (-3.08%) | 42,000 |
1 Jun 2011 | HKD | 0.325 | 0.325 | 0.305 | 0.325 | 3.25 | -0.005 (-1.52%) | 1,066,000 |
31 May 2011 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | +0.005 (+1.54%) | 247,000 |
30 May 2011 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 3.25 | -0.01 (-2.99%) | 648,000 |
27 May 2011 | HKD | 0.32 | 0.345 | 0.32 | 0.335 | 3.35 | +0.015 (+4.69%) | 854,000 |
26 May 2011 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 217,000 |
25 May 2011 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | -0.005 (-1.54%) | 1,268,000 |
24 May 2011 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 621,000 |
23 May 2011 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | +0.005 (+1.54%) | 231,000 |
20 May 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.325 | 3.25 | 0.0 (0.0%) | 743,000 |
19 May 2011 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 23,000 |
18 May 2011 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 3.2 | +0.005 (+1.59%) | 147,000 |
17 May 2011 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 164,000 |