Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 162,000 |
1 Apr 2011 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 4 | -0.01 (-2.44%) | 298,000 |
31 Mar 2011 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 329,000 |
30 Mar 2011 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 121,000 |
29 Mar 2011 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 4.2 | +0.01 (+2.44%) | 697,000 |
28 Mar 2011 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 4.1 | -0.005 (-1.20%) | 491,000 |
25 Mar 2011 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 4.15 | -0.005 (-1.19%) | 819,000 |
24 Mar 2011 | HKD | 0.395 | 0.43 | 0.39 | 0.42 | 4.2 | +0.025 (+6.33%) | 1,538,000 |
23 Mar 2011 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 3.95 | -0.005 (-1.25%) | 630,000 |
22 Mar 2011 | HKD | 0.385 | 0.42 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 1,807,000 |
21 Mar 2011 | HKD | 0.355 | 0.4 | 0.355 | 0.38 | 3.8 | +0.025 (+7.04%) | 1,588,000 |
18 Mar 2011 | HKD | 0.345 | 0.37 | 0.34 | 0.355 | 3.55 | +0.015 (+4.41%) | 730,000 |
17 Mar 2011 | HKD | 0.33 | 0.36 | 0.33 | 0.34 | 3.4 | -0.005 (-1.45%) | 604,000 |
16 Mar 2011 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 3.45 | +0.01 (+2.99%) | 795,000 |
15 Mar 2011 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 3.35 | 0.0 (0.0%) | 551,000 |
14 Mar 2011 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 3.35 | +0.005 (+1.52%) | 336,000 |
11 Mar 2011 | HKD | 0.34 | 0.35 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 639,000 |
10 Mar 2011 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 587,000 |
9 Mar 2011 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | +0.015 (+4.48%) | 492,000 |
8 Mar 2011 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 3.35 | -0.01 (-2.90%) | 252,000 |
7 Mar 2011 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 3.45 | +0.02 (+6.15%) | 722,000 |
4 Mar 2011 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 3.25 | -0.02 (-5.80%) | 280,000 |
3 Mar 2011 | HKD | 0.36 | 0.36 | 0.335 | 0.345 | 3.45 | -0.015 (-4.17%) | 299,000 |
2 Mar 2011 | HKD | 0.365 | 0.365 | 0.345 | 0.36 | 3.6 | +0.005 (+1.41%) | 96,000 |
1 Mar 2011 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 3.55 | -0.02 (-5.33%) | 415,000 |
28 Feb 2011 | HKD | 0.355 | 0.385 | 0.35 | 0.375 | 3.75 | +0.02 (+5.63%) | 1,411,000 |
25 Feb 2011 | HKD | 0.32 | 0.36 | 0.31 | 0.355 | 3.55 | +0.04 (+12.70%) | 294,000 |
24 Feb 2011 | HKD | 0.33 | 0.335 | 0.3 | 0.315 | 3.15 | -0.025 (-7.35%) | 1,202,000 |
23 Feb 2011 | HKD | 0.355 | 0.37 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 575,000 |
22 Feb 2011 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 3.6 | -0.02 (-5.26%) | 653,000 |