Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 912,000 |
7 Jan 2011 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 4.9 | +0.005 (+1.03%) | 578,000 |
6 Jan 2011 | HKD | 0.495 | 0.5 | 0.485 | 0.485 | 4.85 | -0.01 (-2.02%) | 1,382,000 |
5 Jan 2011 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 4.95 | -0.005 (-1%) | 1,325,000 |
4 Jan 2011 | HKD | 0.49 | 0.52 | 0.49 | 0.5 | 5 | +0.005 (+1.01%) | 2,177,000 |
3 Jan 2011 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 4.95 | +0.005 (+1.02%) | 124,000 |
31 Dec 2010 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 150,000 |
30 Dec 2010 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 4.9 | -0.005 (-1.01%) | 350,000 |
29 Dec 2010 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 4.95 | +0.005 (+1.02%) | 121,000 |
28 Dec 2010 | HKD | 0.495 | 0.5 | 0.485 | 0.49 | 4.9 | 0.0 (0.0%) | 200,000 |
27 Dec 2010 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 4.9 | +0.005 (+1.03%) | 39,000 |
23 Dec 2010 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 4.85 | -0.025 (-4.90%) | 960,000 |
22 Dec 2010 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 5.1 | 0.0 (0.0%) | 535,000 |
21 Dec 2010 | HKD | 0.48 | 0.56 | 0.48 | 0.51 | 5.1 | +0.03 (+6.25%) | 3,112,000 |
20 Dec 2010 | HKD | 0.49 | 0.495 | 0.475 | 0.48 | 4.8 | -0.02 (-4%) | 956,000 |
17 Dec 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 166,000 |
16 Dec 2010 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 5 | +0.005 (+1.01%) | 512,000 |
15 Dec 2010 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 4.95 | 0.0 (0.0%) | 595,000 |
14 Dec 2010 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 4.95 | -0.005 (-1%) | 690,000 |
13 Dec 2010 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 5 | 0.0 (0.0%) | 688,000 |
10 Dec 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 910,000 |
9 Dec 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 5.1 | +0.01 (+2%) | 340,000 |
8 Dec 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 249,000 |
7 Dec 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 206,000 |
6 Dec 2010 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 394,000 |
3 Dec 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 292,000 |
2 Dec 2010 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 364,000 |
1 Dec 2010 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 5.1 | 0.0 (0.0%) | 576,000 |
30 Nov 2010 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 5.1 | -0.01 (-1.92%) | 875,000 |