Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 20,000 |
23 Feb 2023 | HKD | 0.231 | 0.235 | 0.226 | 0.226 | 0.226 | -0.022 (-8.87%) | 46,000 |
22 Feb 2023 | HKD | 0.241 | 0.248 | 0.24 | 0.248 | 0.248 | -0.012 (-4.62%) | 40,000 |
21 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
20 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.242 | 0.26 | 0.238 | 0.26 | 0.26 | +0.011 (+4.42%) | 108,000 |
16 Feb 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.004 (+1.63%) | 35,000 |
15 Feb 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 5,000 |
14 Feb 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 30,000 |
10 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
8 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 15,000 |
2 Feb 2023 | HKD | 0.222 | 0.25 | 0.222 | 0.25 | 0.25 | 0.0 (0.0%) | 23,000 |
1 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
31 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.241 | 0.25 | 0.238 | 0.25 | 0.25 | -0.015 (-5.66%) | 42,000 |
11 Jan 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 110,000 |