Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 10.3 | -0.01 (-0.96%) | 514,000 |
11 Jun 2010 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 1,140,000 |
10 Jun 2010 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 863,000 |
9 Jun 2010 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 10.3 | -0.02 (-1.90%) | 839,000 |
8 Jun 2010 | HKD | 1.04 | 1.05 | 1 | 1.05 | 10.5 | +0.03 (+2.94%) | 1,524,000 |
7 Jun 2010 | HKD | 1.02 | 1.06 | 0.99 | 1.02 | 10.2 | -0.03 (-2.86%) | 903,000 |
4 Jun 2010 | HKD | 1.04 | 1.07 | 1.02 | 1.05 | 10.5 | +0.01 (+0.96%) | 653,000 |
3 Jun 2010 | HKD | 1 | 1.04 | 0.99 | 1.04 | 10.4 | +0.07 (+7.22%) | 1,338,000 |
2 Jun 2010 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 9.7 | -0.02 (-2.02%) | 282,000 |
1 Jun 2010 | HKD | 1.01 | 1.02 | 0.96 | 0.99 | 9.9 | -0.02 (-1.98%) | 851,000 |
31 May 2010 | HKD | 0.97 | 1.01 | 0.94 | 1.01 | 10.1 | +0.05 (+5.21%) | 1,310,000 |
28 May 2010 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 9.6 | +0.03 (+3.23%) | 845,000 |
27 May 2010 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 9.3 | +0.02 (+2.20%) | 323,000 |
26 May 2010 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 9.1 | +0.01 (+1.11%) | 689,000 |
25 May 2010 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 870,000 |
24 May 2010 | HKD | 0.9 | 0.96 | 0.89 | 0.95 | 9.5 | +0.04 (+4.40%) | 1,733,000 |
21 May 2010 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.95 | 0.96 | 0.79 | 0.91 | 9.1 | -0.02 (-2.15%) | 3,317,000 |
19 May 2010 | HKD | 0.97 | 0.99 | 0.92 | 0.93 | 9.3 | -0.04 (-4.12%) | 909,000 |
18 May 2010 | HKD | 0.98 | 0.99 | 0.94 | 0.97 | 9.7 | -0.01 (-1.02%) | 1,243,000 |
17 May 2010 | HKD | 1 | 1.02 | 0.97 | 0.98 | 9.8 | -0.03 (-2.97%) | 1,201,000 |
14 May 2010 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 10.1 | -0.02 (-1.94%) | 658,000 |
13 May 2010 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 365,000 |
12 May 2010 | HKD | 1.04 | 1.06 | 1.02 | 1.03 | 10.3 | 0.0 (0.0%) | 436,000 |
11 May 2010 | HKD | 1.1 | 1.1 | 1 | 1.03 | 10.3 | -0.06 (-5.50%) | 1,481,000 |
10 May 2010 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 10.9 | +0.03 (+2.83%) | 603,300 |
7 May 2010 | HKD | 1.03 | 1.08 | 1.02 | 1.06 | 10.6 | -0.03 (-2.75%) | 3,428,000 |
6 May 2010 | HKD | 1.15 | 1.15 | 1.03 | 1.09 | 10.9 | -0.05 (-4.39%) | 3,441,000 |
5 May 2010 | HKD | 1.12 | 1.15 | 1.09 | 1.14 | 11.4 | -0.01 (-0.87%) | 2,296,000 |
4 May 2010 | HKD | 1.21 | 1.22 | 1.12 | 1.15 | 11.5 | -0.04 (-3.36%) | 1,613,000 |