Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | HKD | 1.02 | 1.16 | 1.01 | 1.15 | 11.5 | +0.13 (+12.75%) | 4,826,000 |
18 Mar 2010 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 449,000 |
17 Mar 2010 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 605,000 |
16 Mar 2010 | HKD | 1.05 | 1.05 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 545,000 |
15 Mar 2010 | HKD | 1 | 1.04 | 0.99 | 1.04 | 10.4 | +0.03 (+2.97%) | 716,000 |
12 Mar 2010 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 10.1 | +0.01 (+1%) | 801,000 |
11 Mar 2010 | HKD | 1 | 1 | 0.97 | 1 | 10 | 0.0 (0.0%) | 983,000 |
10 Mar 2010 | HKD | 1 | 1.01 | 0.98 | 1 | 10 | 0.0 (0.0%) | 430,000 |
9 Mar 2010 | HKD | 1.01 | 1.01 | 0.98 | 1 | 10 | -0.02 (-1.96%) | 1,168,000 |
8 Mar 2010 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 10.2 | -0.02 (-1.92%) | 1,044,000 |
5 Mar 2010 | HKD | 1.07 | 1.08 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 1,185,000 |
4 Mar 2010 | HKD | 1.08 | 1.09 | 1.03 | 1.06 | 10.6 | 0.0 (0.0%) | 1,158,000 |
3 Mar 2010 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 10.6 | +0.02 (+1.92%) | 2,080,000 |
2 Mar 2010 | HKD | 0.98 | 1.06 | 0.97 | 1.04 | 10.4 | +0.07 (+7.22%) | 2,359,570 |
1 Mar 2010 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 9.7 | +0.04 (+4.30%) | 2,180,000 |
26 Feb 2010 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 793,000 |
25 Feb 2010 | HKD | 0.98 | 0.98 | 0.92 | 0.94 | 9.4 | -0.01 (-1.05%) | 726,000 |
24 Feb 2010 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 9.5 | +0.02 (+2.15%) | 905,000 |
23 Feb 2010 | HKD | 0.99 | 0.99 | 0.91 | 0.93 | 9.3 | -0.03 (-3.12%) | 1,794,000 |
22 Feb 2010 | HKD | 1.06 | 1.08 | 0.95 | 0.96 | 9.6 | -0.08 (-7.69%) | 2,197,000 |
19 Feb 2010 | HKD | 1.01 | 1.1 | 1 | 1.04 | 10.4 | 0.0 (0.0%) | 1,268,000 |
18 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
17 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
16 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
11 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
9 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | HKD | 1.09 | 1.09 | 1.01 | 1.04 | 10.4 | -0.02 (-1.89%) | 955,000 |