Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
9 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
5 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 330,000 |
3 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 190,000 |
30 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.018 (+7.44%) | 20,000 |
28 Dec 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.018 (-6.92%) | 12,000 |
23 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.246 | 0.26 | 0.237 | 0.26 | 0.26 | +0.02 (+8.33%) | 60,000 |
21 Dec 2022 | HKD | 0.241 | 0.249 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 230,000 |
20 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,000 |
13 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 100,000 |
12 Dec 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 10,000 |
8 Dec 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 20,000 |
7 Dec 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
6 Dec 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 70,000 |
5 Dec 2022 | HKD | 0.239 | 0.255 | 0.239 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,000 |
2 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.018 (+7.44%) | 30,000 |
30 Nov 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.028 (-10.37%) | 20,000 |
29 Nov 2022 | HKD | 0.238 | 0.27 | 0.238 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
28 Nov 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |