Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 116,000 |
16 Apr 2009 | HKD | 0.3 | 0.34 | 0.29 | 0.3 | 3 | -0.02 (-6.25%) | 79,000 |
15 Apr 2009 | HKD | 0.31 | 0.325 | 0.3 | 0.32 | 3.2 | +0.005 (+1.59%) | 98,000 |
14 Apr 2009 | HKD | 0.31 | 0.355 | 0.295 | 0.315 | 3.15 | +0.01 (+3.28%) | 264,000 |
13 Apr 2009 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 7,000 |
8 Apr 2009 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 3,000 |
6 Apr 2009 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 2,000 |
3 Apr 2009 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 3.05 | -0.03 (-8.96%) | 56,000 |
2 Apr 2009 | HKD | 0.325 | 0.34 | 0.3 | 0.335 | 3.35 | +0.015 (+4.69%) | 49,000 |
1 Apr 2009 | HKD | 0.34 | 0.34 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 29,000 |
31 Mar 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 3.2 | -0.02 (-5.88%) | 6,000 |
26 Mar 2009 | HKD | 0.34 | 0.34 | 0.295 | 0.34 | 3.4 | +0.03 (+9.68%) | 1,000 |
25 Mar 2009 | HKD | 0.315 | 0.35 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 56,000 |
24 Mar 2009 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 25,000 |
23 Mar 2009 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 11,000 |
20 Mar 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.005 (+1.59%) | 1,000 |
16 Mar 2009 | HKD | 0.33 | 0.355 | 0.315 | 0.315 | 3.15 | -0.015 (-4.55%) | 16,000 |
13 Mar 2009 | HKD | 0.31 | 0.35 | 0.31 | 0.33 | 3.3 | +0.03 (+10.00%) | 36,000 |
12 Mar 2009 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 55,000 |
11 Mar 2009 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 2.95 | -0.085 (-22.37%) | 66,000 |
10 Mar 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |