Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 3.8 | +0.03 (+8.57%) | 14,450 |
4 Mar 2009 | HKD | 0.35 | 0.35 | 0.315 | 0.35 | 3.5 | +0.005 (+1.45%) | 1,000 |
3 Mar 2009 | HKD | 0.35 | 0.35 | 0.3 | 0.345 | 3.45 | +0.005 (+1.47%) | 67,000 |
2 Mar 2009 | HKD | 0.34 | 0.345 | 0.3 | 0.34 | 3.4 | 0.0 (0.0%) | 60,000 |
27 Feb 2009 | HKD | 0.37 | 0.37 | 0.31 | 0.34 | 3.4 | -0.015 (-4.23%) | 42,000 |
26 Feb 2009 | HKD | 0.35 | 0.365 | 0.35 | 0.355 | 3.55 | +0.02 (+5.97%) | 11,000 |
25 Feb 2009 | HKD | 0.35 | 0.36 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 19,000 |
24 Feb 2009 | HKD | 0.29 | 0.37 | 0.29 | 0.335 | 3.35 | +0.035 (+11.67%) | 126,000 |
23 Feb 2009 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 11,000 |
20 Feb 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 2.95 | -0.015 (-4.84%) | 49,000 |
17 Feb 2009 | HKD | 0.315 | 0.325 | 0.285 | 0.31 | 3.1 | -0.01 (-3.13%) | 108,000 |
16 Feb 2009 | HKD | 0.305 | 0.335 | 0.305 | 0.32 | 3.2 | 0.0 (0.0%) | 48,000 |
13 Feb 2009 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 3.2 | -0.015 (-4.48%) | 26,000 |
12 Feb 2009 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.345 | 0.345 | 0.29 | 0.335 | 3.35 | -0.005 (-1.47%) | 4,000 |
10 Feb 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.01 (+3.03%) | 1,000 |
9 Feb 2009 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 40,000 |
6 Feb 2009 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 1,000 |
5 Feb 2009 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 3.3 | +0.015 (+4.76%) | 11,000 |
4 Feb 2009 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 7,000 |
3 Feb 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.015 (-4.62%) | 10,000 |
2 Feb 2009 | HKD | 0.37 | 0.37 | 0.315 | 0.325 | 3.25 | +0.01 (+3.17%) | 23,000 |
30 Jan 2009 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 10,000 |
29 Jan 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |