Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | HKD | 0.305 | 0.38 | 0.305 | 0.38 | 3.8 | +0.01 (+2.70%) | 61,000 |
11 Dec 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Dec 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
9 Dec 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 5,000 |
8 Dec 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.025 (+7.04%) | 20,000 |
5 Dec 2008 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.305 | 0.355 | 0.305 | 0.355 | 3.55 | -0.005 (-1.39%) | 11,000 |
3 Dec 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 11,000 |
2 Dec 2008 | HKD | 0.305 | 0.355 | 0.305 | 0.355 | 3.55 | -0.025 (-6.58%) | 6,000 |
1 Dec 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.33 | 0.38 | 0.33 | 0.38 | 3.8 | +0.04 (+11.76%) | 5,000 |
27 Nov 2008 | HKD | 0.365 | 0.365 | 0.3 | 0.34 | 3.4 | -0.035 (-9.33%) | 54,000 |
26 Nov 2008 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.3 | 0.375 | 0.3 | 0.375 | 3.75 | +0.015 (+4.17%) | 11,000 |
20 Nov 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.36 | 0.36 | 0.3 | 0.36 | 3.6 | 0.0 (0.0%) | 1,000 |
17 Nov 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 3.6 | -0.02 (-5.26%) | 6,000 |
13 Nov 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.04 (+11.76%) | 2,000 |
11 Nov 2008 | HKD | 0.38 | 0.385 | 0.34 | 0.34 | 3.4 | -0.055 (-13.92%) | 52,000 |
10 Nov 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.32 | 0.4 | 0.32 | 0.395 | 3.95 | +0.075 (+23.44%) | 16,000 |
6 Nov 2008 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 3.2 | -0.055 (-14.67%) | 46,000 |
5 Nov 2008 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 3.75 | +0.05 (+15.38%) | 115,000 |
4 Nov 2008 | HKD | 0.32 | 0.34 | 0.32 | 0.325 | 3.25 | -0.01 (-2.99%) | 44,000 |
3 Nov 2008 | HKD | 0.35 | 0.38 | 0.335 | 0.335 | 3.35 | -0.045 (-11.84%) | 47,000 |