Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | HKD | 0.335 | 0.38 | 0.33 | 0.38 | 3.8 | 0.0 (0.0%) | 49,000 |
30 Oct 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 1,000 |
29 Oct 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.025 (-6.33%) | 2,000 |
27 Oct 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.33 | 0.395 | 0.32 | 0.395 | 3.95 | -0.005 (-1.25%) | 13,000 |
23 Oct 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | -0.015 (-3.61%) | 20,000 |
21 Oct 2008 | HKD | 0.355 | 0.415 | 0.355 | 0.415 | 4.15 | -0.005 (-1.19%) | 7,000 |
20 Oct 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 10,000 |
17 Oct 2008 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 4.2 | +0.02 (+5%) | 20,000 |
16 Oct 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.025 (-5.88%) | 3,000 |
15 Oct 2008 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.445 | 0.455 | 0.425 | 0.425 | 4.25 | +0.005 (+1.19%) | 90,000 |
13 Oct 2008 | HKD | 0.43 | 0.45 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 12,000 |
10 Oct 2008 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.48 | 0.48 | 0.38 | 0.43 | 4.3 | +0.05 (+13.16%) | 40,000 |
8 Oct 2008 | HKD | 0.42 | 0.42 | 0.38 | 0.38 | 3.8 | -0.04 (-9.52%) | 54,000 |
7 Oct 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 14,000 |
3 Oct 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 1,000 |
1 Oct 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | -0.03 (-6%) | 5,000 |
29 Sep 2008 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 2,000 |
26 Sep 2008 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 5.2 | +0.03 (+6.12%) | 9,000 |
25 Sep 2008 | HKD | 0.53 | 0.54 | 0.475 | 0.49 | 4.9 | -0.01 (-2%) | 6,000 |
24 Sep 2008 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 24,000 |
23 Sep 2008 | HKD | 0.49 | 0.5 | 0.46 | 0.48 | 4.8 | -0.02 (-4%) | 70,000 |
22 Sep 2008 | HKD | 0.48 | 0.5 | 0.43 | 0.5 | 5 | +0.04 (+8.70%) | 162,000 |