Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 7.3 | +0.02 (+2.82%) | 131,000 |
7 Aug 2008 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 7.1 | -0.03 (-4.05%) | 758,000 |
6 Aug 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.77 | 0.78 | 0.74 | 0.74 | 7.4 | -0.05 (-6.33%) | 140,000 |
4 Aug 2008 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 7.9 | +0.04 (+5.33%) | 139,000 |
1 Aug 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 16,000 |
31 Jul 2008 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 7.6 | +0.01 (+1.33%) | 158,000 |
30 Jul 2008 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 7.5 | 0.0 (0.0%) | 208,100 |
29 Jul 2008 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 393,000 |
28 Jul 2008 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 7.5 | 0.0 (0.0%) | 206,000 |
25 Jul 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.02 (-2.60%) | 85,000 |
24 Jul 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 100,000 |
23 Jul 2008 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 7.7 | +0.01 (+1.32%) | 161,000 |
22 Jul 2008 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 7.6 | +0.02 (+2.70%) | 469,000 |
21 Jul 2008 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 7.4 | -0.04 (-5.13%) | 388,000 |
18 Jul 2008 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 7.8 | -0.02 (-2.50%) | 122,000 |
17 Jul 2008 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 8 | +0.03 (+3.90%) | 188,000 |
16 Jul 2008 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 7.7 | -0.01 (-1.28%) | 47,000 |
15 Jul 2008 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 7.8 | 0.0 (0.0%) | 162,000 |
14 Jul 2008 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 107,000 |
11 Jul 2008 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 7.9 | +0.02 (+2.60%) | 167,000 |
10 Jul 2008 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 7.7 | +0.02 (+2.67%) | 135,000 |
9 Jul 2008 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 7.5 | +0.01 (+1.35%) | 78,000 |
8 Jul 2008 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 7.4 | +0.01 (+1.37%) | 52,000 |
7 Jul 2008 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 7.3 | -0.04 (-5.19%) | 186,000 |
4 Jul 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.02 (+2.67%) | 5,000 |
3 Jul 2008 | HKD | 0.76 | 0.78 | 0.74 | 0.75 | 7.5 | -0.03 (-3.85%) | 79,000 |
2 Jul 2008 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 7.8 | -0.01 (-1.27%) | 116,000 |
1 Jul 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 7.9 | +0.04 (+5.33%) | 214,000 |