Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 7.5 | -0.03 (-3.85%) | 132,000 |
26 Jun 2008 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 7.8 | -0.01 (-1.27%) | 262,000 |
25 Jun 2008 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 7.9 | +0.01 (+1.28%) | 68,000 |
24 Jun 2008 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 7.8 | -0.03 (-3.70%) | 299,000 |
23 Jun 2008 | HKD | 0.75 | 0.85 | 0.75 | 0.81 | 8.1 | +0.05 (+6.58%) | 860,000 |
20 Jun 2008 | HKD | 0.67 | 0.77 | 0.67 | 0.76 | 7.6 | +0.14 (+22.58%) | 1,741,000 |
19 Jun 2008 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 6.2 | -0.01 (-1.59%) | 45,000 |
18 Jun 2008 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 6.3 | -0.01 (-1.56%) | 102,000 |
17 Jun 2008 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 128,000 |
16 Jun 2008 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 226,000 |
13 Jun 2008 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 6.7 | 0.0 (0.0%) | 67,000 |
12 Jun 2008 | HKD | 0.71 | 0.74 | 0.66 | 0.67 | 6.7 | -0.05 (-6.94%) | 510,000 |
11 Jun 2008 | HKD | 0.62 | 0.72 | 0.62 | 0.72 | 7.2 | +0.13 (+22.03%) | 1,687,000 |
10 Jun 2008 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 5.9 | -0.05 (-7.81%) | 41,000 |
9 Jun 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.01 (+1.59%) | 3,000 |
5 Jun 2008 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 34,000 |
4 Jun 2008 | HKD | 0.65 | 0.65 | 0.58 | 0.64 | 6.4 | +0.02 (+3.23%) | 359,000 |
3 Jun 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
27 May 2008 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 6.2 | -0.05 (-7.46%) | 146,000 |
26 May 2008 | HKD | 0.66 | 0.67 | 0.62 | 0.67 | 6.7 | -0.01 (-1.47%) | 74,000 |
23 May 2008 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 6.8 | -0.01 (-1.45%) | 43,000 |
22 May 2008 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 6.9 | +0.02 (+2.99%) | 4,000 |
21 May 2008 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 6.7 | -0.02 (-2.90%) | 18,000 |
20 May 2008 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 6.9 | -0.04 (-5.48%) | 186,000 |
19 May 2008 | HKD | 0.64 | 0.76 | 0.64 | 0.73 | 7.3 | +0.11 (+17.74%) | 803,000 |