Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | HKD | 0.66 | 0.66 | 0.6 | 0.62 | 6.2 | -0.03 (-4.62%) | 258,000 |
15 May 2008 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 189,000 |
14 May 2008 | HKD | 0.68 | 0.7 | 0.63 | 0.67 | 6.7 | -0.01 (-1.47%) | 206,000 |
13 May 2008 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 6.8 | -0.02 (-2.86%) | 18,000 |
12 May 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 7 | 0.0 (0.0%) | 103,000 |
8 May 2008 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 7 | -0.02 (-2.78%) | 106,000 |
7 May 2008 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 7.2 | -0.04 (-5.26%) | 145,000 |
6 May 2008 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 7.6 | 0.0 (0.0%) | 53,000 |
5 May 2008 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 7.6 | +0.01 (+1.33%) | 54,000 |
2 May 2008 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 7.5 | -0.02 (-2.60%) | 42,000 |
1 May 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.75 | 0.8 | 0.74 | 0.77 | 7.7 | +0.04 (+5.48%) | 203,000 |
29 Apr 2008 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 7.3 | -0.01 (-1.35%) | 56,000 |
28 Apr 2008 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 7.4 | -0.05 (-6.33%) | 181,000 |
25 Apr 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.01 (+1.28%) | 33,000 |
24 Apr 2008 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 7.8 | -0.01 (-1.27%) | 133,000 |
23 Apr 2008 | HKD | 0.8 | 0.81 | 0.76 | 0.79 | 7.9 | -0.05 (-5.95%) | 316,900 |
22 Apr 2008 | HKD | 0.79 | 0.86 | 0.78 | 0.84 | 8.4 | +0.01 (+1.20%) | 761,000 |
21 Apr 2008 | HKD | 0.72 | 0.83 | 0.72 | 0.83 | 8.3 | +0.11 (+15.28%) | 1,259,000 |
18 Apr 2008 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 7.2 | +0.02 (+2.86%) | 197,000 |
17 Apr 2008 | HKD | 0.7 | 0.71 | 0.66 | 0.7 | 7 | +0.02 (+2.94%) | 243,000 |
16 Apr 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.02 (-2.86%) | 24,000 |
15 Apr 2008 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 7 | +0.02 (+2.94%) | 215,000 |
14 Apr 2008 | HKD | 0.65 | 0.69 | 0.62 | 0.68 | 6.8 | -0.02 (-2.86%) | 317,000 |
11 Apr 2008 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 7 | 0.0 (0.0%) | 125,000 |
10 Apr 2008 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 7 | 0.0 (0.0%) | 366,000 |
9 Apr 2008 | HKD | 0.65 | 0.71 | 0.63 | 0.7 | 7 | +0.08 (+12.90%) | 882,000 |
8 Apr 2008 | HKD | 0.61 | 0.65 | 0.61 | 0.62 | 6.2 | +0.02 (+3.33%) | 174,000 |
7 Apr 2008 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 6 | +0.03 (+5.26%) | 31,000 |