Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 35,000 |
2 Apr 2008 | HKD | 0.66 | 0.67 | 0.57 | 0.57 | 5.7 | -0.07 (-10.94%) | 102,000 |
1 Apr 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 6.4 | 0.0 (0.0%) | 20,000 |
26 Mar 2008 | HKD | 0.55 | 0.65 | 0.55 | 0.64 | 6.4 | +0.06 (+10.34%) | 70,000 |
25 Mar 2008 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 5.8 | +0.04 (+7.41%) | 14,000 |
24 Mar 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 5.4 | -0.05 (-8.47%) | 75,000 |
19 Mar 2008 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 5.9 | +0.06 (+11.32%) | 52,000 |
18 Mar 2008 | HKD | 0.63 | 0.63 | 0.51 | 0.53 | 5.3 | -0.1 (-15.87%) | 183,000 |
17 Mar 2008 | HKD | 0.62 | 0.63 | 0.58 | 0.63 | 6.3 | -0.01 (-1.56%) | 115,000 |
14 Mar 2008 | HKD | 0.64 | 0.68 | 0.61 | 0.64 | 6.4 | 0.0 (0.0%) | 217,000 |
13 Mar 2008 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 6.4 | -0.04 (-5.88%) | 328,000 |
12 Mar 2008 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 56,000 |
11 Mar 2008 | HKD | 0.69 | 0.71 | 0.65 | 0.69 | 6.9 | +0.01 (+1.47%) | 266,000 |
10 Mar 2008 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 238,000 |
7 Mar 2008 | HKD | 0.64 | 0.76 | 0.63 | 0.68 | 6.8 | -0.02 (-2.86%) | 1,231,000 |
6 Mar 2008 | HKD | 0.62 | 0.72 | 0.61 | 0.7 | 7 | +0.12 (+20.69%) | 938,000 |
5 Mar 2008 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 5.8 | 0.0 (0.0%) | 7,000 |
4 Mar 2008 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 5.8 | -0.04 (-6.45%) | 81,000 |
3 Mar 2008 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 6.2 | -0.02 (-3.13%) | 143,000 |
29 Feb 2008 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 6.4 | +0.02 (+3.23%) | 47,000 |
28 Feb 2008 | HKD | 0.61 | 0.64 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 37,000 |
27 Feb 2008 | HKD | 0.65 | 0.65 | 0.6 | 0.63 | 6.3 | -0.03 (-4.55%) | 275,000 |
26 Feb 2008 | HKD | 0.69 | 0.71 | 0.63 | 0.66 | 6.6 | 0.0 (0.0%) | 165,000 |
25 Feb 2008 | HKD | 0.58 | 0.67 | 0.57 | 0.66 | 6.6 | +0.08 (+13.79%) | 431,000 |