Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | HKD | 0.55 | 0.6 | 0.54 | 0.58 | 5.8 | 0.0 (0.0%) | 79,000 |
21 Feb 2008 | HKD | 0.68 | 0.69 | 0.56 | 0.58 | 5.8 | -0.09 (-13.43%) | 864,000 |
20 Feb 2008 | HKD | 0.7 | 0.76 | 0.66 | 0.67 | 6.7 | -0.02 (-2.90%) | 817,000 |
19 Feb 2008 | HKD | 0.7 | 0.95 | 0.67 | 0.69 | 6.9 | -0.01 (-1.43%) | 5,661,000 |
18 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.67 | 0.71 | 0.64 | 0.7 | 7 | +0.04 (+6.06%) | 799,000 |
31 Jan 2008 | HKD | 0.6 | 0.7 | 0.58 | 0.66 | 6.6 | +0.05 (+8.20%) | 749,000 |
30 Jan 2008 | HKD | 0.58 | 0.61 | 0.54 | 0.61 | 6.1 | +0.03 (+5.17%) | 308,000 |
29 Jan 2008 | HKD | 0.55 | 0.58 | 0.53 | 0.58 | 5.8 | +0.03 (+5.45%) | 201,000 |
28 Jan 2008 | HKD | 0.6 | 0.6 | 0.52 | 0.55 | 5.5 | -0.01 (-1.79%) | 135,000 |
25 Jan 2008 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 5.6 | +0.05 (+9.80%) | 226,000 |
24 Jan 2008 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 101,000 |
23 Jan 2008 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 5.1 | 0.0 (0.0%) | 258,000 |
22 Jan 2008 | HKD | 0.5 | 0.51 | 0.475 | 0.51 | 5.1 | 0.0 (0.0%) | 583,000 |
21 Jan 2008 | HKD | 0.5 | 0.52 | 0.455 | 0.51 | 5.1 | +0.025 (+5.15%) | 449,000 |
18 Jan 2008 | HKD | 0.47 | 0.485 | 0.44 | 0.485 | 4.85 | +0.015 (+3.19%) | 504,000 |
17 Jan 2008 | HKD | 0.48 | 0.48 | 0.415 | 0.47 | 4.7 | -0.01 (-2.08%) | 567,000 |
16 Jan 2008 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 4.8 | -0.02 (-4%) | 55,000 |
15 Jan 2008 | HKD | 0.51 | 0.51 | 0.47 | 0.5 | 5 | 0.0 (0.0%) | 342,600 |
14 Jan 2008 | HKD | 0.47 | 0.52 | 0.46 | 0.5 | 5 | +0.04 (+8.70%) | 330,000 |