Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | HKD | 0.435 | 0.47 | 0.425 | 0.46 | 4.6 | 0.0 (0.0%) | 22,400 |
10 Jan 2008 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 4.6 | +0.01 (+2.22%) | 17,000 |
9 Jan 2008 | HKD | 0.45 | 0.45 | 0.425 | 0.45 | 4.5 | 0.0 (0.0%) | 1,000 |
8 Jan 2008 | HKD | 0.44 | 0.45 | 0.43 | 0.45 | 4.5 | +0.01 (+2.27%) | 66,000 |
7 Jan 2008 | HKD | 0.4 | 0.5 | 0.4 | 0.44 | 4.4 | +0.01 (+2.33%) | 33,000 |
4 Jan 2008 | HKD | 0.42 | 0.465 | 0.41 | 0.43 | 4.3 | 0.0 (0.0%) | 66,000 |
3 Jan 2008 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 4.3 | 0.0 (0.0%) | 30,000 |
2 Jan 2008 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 4.3 | -0.05 (-10.42%) | 81,000 |
1 Jan 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.41 | 0.48 | 0.41 | 0.48 | 4.8 | 0.0 (0.0%) | 4,000 |
28 Dec 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
27 Dec 2007 | HKD | 0.405 | 0.48 | 0.405 | 0.48 | 4.8 | +0.03 (+6.67%) | 2,000 |
26 Dec 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.015 (-3.23%) | 6,000 |
20 Dec 2007 | HKD | 0.45 | 0.465 | 0.43 | 0.465 | 4.65 | -0.015 (-3.12%) | 43,000 |
19 Dec 2007 | HKD | 0.445 | 0.48 | 0.445 | 0.48 | 4.8 | +0.035 (+7.87%) | 60,000 |
18 Dec 2007 | HKD | 0.405 | 0.445 | 0.405 | 0.445 | 4.45 | -0.005 (-1.11%) | 68,000 |
17 Dec 2007 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 4.5 | -0.035 (-7.22%) | 39,000 |
14 Dec 2007 | HKD | 0.455 | 0.485 | 0.45 | 0.485 | 4.85 | -0.005 (-1.02%) | 27,000 |
13 Dec 2007 | HKD | 0.49 | 0.54 | 0.46 | 0.49 | 4.9 | -0.04 (-7.55%) | 402,000 |
12 Dec 2007 | HKD | 0.5 | 0.55 | 0.45 | 0.53 | 5.3 | 0.0 (0.0%) | 119,000 |
11 Dec 2007 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 5.3 | -0.01 (-1.85%) | 11,000 |
10 Dec 2007 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 5.4 | -0.01 (-1.82%) | 7,000 |
7 Dec 2007 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 102,000 |
6 Dec 2007 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 5.7 | +0.05 (+9.62%) | 121,000 |
5 Dec 2007 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | -0.01 (-1.89%) | 77,000 |
4 Dec 2007 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 5.3 | -0.04 (-7.02%) | 83,000 |
3 Dec 2007 | HKD | 0.56 | 0.57 | 0.53 | 0.57 | 5.7 | -0.02 (-3.39%) | 45,000 |