Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
5 Sep 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 Sep 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Sep 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
29 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Aug 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 Aug 2007 | HKD | 0.29 | 0.295 | 0.265 | 0.28 | 2.8 | +0.01 (+3.70%) | 143,000 |
17 Aug 2007 | HKD | 0.28 | 0.28 | 0.22 | 0.27 | 2.7 | -0.02 (-6.90%) | 472,000 |
16 Aug 2007 | HKD | 0.28 | 0.3 | 0.27 | 0.29 | 2.9 | -0.015 (-4.92%) | 148,000 |
15 Aug 2007 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 3.05 | 0.0 (0.0%) | 483,000 |
14 Aug 2007 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 3.05 | +0.005 (+1.67%) | 64,000 |
13 Aug 2007 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 3 | +0.005 (+1.69%) | 349,000 |
10 Aug 2007 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 2.95 | -0.025 (-7.81%) | 138,000 |
9 Aug 2007 | HKD | 0.33 | 0.335 | 0.295 | 0.32 | 3.2 | +0.02 (+6.67%) | 376,000 |
8 Aug 2007 | HKD | 0.27 | 0.3 | 0.23 | 0.3 | 3 | +0.03 (+11.11%) | 434,000 |
7 Aug 2007 | HKD | 0.32 | 0.33 | 0.242 | 0.27 | 2.7 | -0.05 (-15.63%) | 447,000 |
6 Aug 2007 | HKD | 0.3 | 0.325 | 0.29 | 0.32 | 3.2 | -0.015 (-4.48%) | 137,000 |
3 Aug 2007 | HKD | 0.34 | 0.36 | 0.33 | 0.335 | 3.35 | -0.015 (-4.29%) | 235,000 |
2 Aug 2007 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 3.5 | -0.025 (-6.67%) | 210,000 |
1 Aug 2007 | HKD | 0.37 | 0.38 | 0.34 | 0.375 | 3.75 | -0.01 (-2.60%) | 502,000 |
31 Jul 2007 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 3.85 | +0.01 (+2.67%) | 240,000 |
30 Jul 2007 | HKD | 0.335 | 0.375 | 0.335 | 0.375 | 3.75 | +0.035 (+10.29%) | 335,000 |
27 Jul 2007 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 3.4 | -0.02 (-5.56%) | 268,000 |