Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 0 |
13 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 39,000 |
11 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |
7 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 70,000 |
6 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 82,000 |
5 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.007 (+2.88%) | 10,000 |
3 Oct 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 10,000 |
30 Sep 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.005 (+2.10%) | 85,000 |
29 Sep 2022 | HKD | 0.241 | 0.241 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 150,000 |
28 Sep 2022 | HKD | 0.238 | 0.241 | 0.238 | 0.241 | 0.241 | +0.003 (+1.26%) | 150,000 |
27 Sep 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.235 | 0.238 | 0.225 | 0.238 | 0.238 | -0.001 (-0.42%) | 160,000 |
23 Sep 2022 | HKD | 0.27 | 0.27 | 0.224 | 0.239 | 0.239 | 0.0 (0.0%) | 691,000 |
22 Sep 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.016 (-6.27%) | 90,000 |
21 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 50,000 |
16 Sep 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.27 | 0.27 | 0.246 | 0.246 | 0.246 | -0.034 (-12.14%) | 330,000 |
8 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 50,000 |
6 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.27 | 0.295 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 30,000 |
2 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |