Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | HKD | 0.163 | 0.164 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 120,000 |
2 May 2007 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 73,000 |
1 May 2007 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.163 | 0.164 | 0.163 | 0.163 | 1.63 | -0.002 (-1.21%) | 265,000 |
27 Apr 2007 | HKD | 0.162 | 0.168 | 0.155 | 0.165 | 1.65 | +0.003 (+1.85%) | 145,000 |
26 Apr 2007 | HKD | 0.16 | 0.162 | 0.15 | 0.162 | 1.62 | -0.002 (-1.22%) | 137,000 |
25 Apr 2007 | HKD | 0.172 | 0.172 | 0.155 | 0.164 | 1.64 | -0.008 (-4.65%) | 73,000 |
24 Apr 2007 | HKD | 0.153 | 0.172 | 0.15 | 0.172 | 1.72 | +0.019 (+12.42%) | 511,000 |
23 Apr 2007 | HKD | 0.155 | 0.155 | 0.15 | 0.153 | 1.53 | -0.002 (-1.29%) | 107,000 |
20 Apr 2007 | HKD | 0.157 | 0.157 | 0.151 | 0.155 | 1.55 | 0.0 (0.0%) | 25,000 |
19 Apr 2007 | HKD | 0.157 | 0.157 | 0.155 | 0.155 | 1.55 | +0.002 (+1.31%) | 16,000 |
18 Apr 2007 | HKD | 0.16 | 0.16 | 0.153 | 0.153 | 1.53 | -0.007 (-4.38%) | 90,000 |
17 Apr 2007 | HKD | 0.165 | 0.165 | 0.148 | 0.16 | 1.6 | 0.0 (0.0%) | 258,000 |
16 Apr 2007 | HKD | 0.164 | 0.164 | 0.155 | 0.16 | 1.6 | +0.013 (+8.84%) | 203,000 |
13 Apr 2007 | HKD | 0.138 | 0.148 | 0.138 | 0.147 | 1.47 | +0.009 (+6.52%) | 414,000 |
12 Apr 2007 | HKD | 0.131 | 0.138 | 0.131 | 0.138 | 1.38 | +0.005 (+3.76%) | 44,000 |
11 Apr 2007 | HKD | 0.127 | 0.139 | 0.127 | 0.133 | 1.33 | 0.0 (0.0%) | 157,000 |
10 Apr 2007 | HKD | 0.133 | 0.133 | 0.13 | 0.133 | 1.33 | 0.0 (0.0%) | 138,000 |
9 Apr 2007 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.132 | 0.135 | 0.128 | 0.133 | 1.33 | +0.001 (+0.76%) | 112,000 |
3 Apr 2007 | HKD | 0.126 | 0.132 | 0.126 | 0.132 | 1.32 | +0.006 (+4.76%) | 209,000 |
2 Apr 2007 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 1.26 | -0.002 (-1.56%) | 82,000 |
30 Mar 2007 | HKD | 0.128 | 0.129 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 34,000 |
29 Mar 2007 | HKD | 0.128 | 0.129 | 0.128 | 0.128 | 1.28 | +0.001 (+0.79%) | 62,000 |
28 Mar 2007 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 59,000 |
27 Mar 2007 | HKD | 0.129 | 0.13 | 0.125 | 0.13 | 1.3 | +0.001 (+0.78%) | 48,000 |
26 Mar 2007 | HKD | 0.125 | 0.129 | 0.123 | 0.129 | 1.29 | -0.004 (-3.01%) | 173,000 |
23 Mar 2007 | HKD | 0.133 | 0.135 | 0.133 | 0.133 | 1.33 | +0.005 (+3.91%) | 41,000 |