Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | HKD | 0.129 | 0.136 | 0.125 | 0.128 | 1.28 | +0.003 (+2.40%) | 60,000 |
21 Mar 2007 | HKD | 0.123 | 0.128 | 0.123 | 0.125 | 1.25 | +0.003 (+2.46%) | 30,000 |
20 Mar 2007 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 1.22 | -0.005 (-3.94%) | 49,000 |
19 Mar 2007 | HKD | 0.123 | 0.127 | 0.123 | 0.127 | 1.27 | +0.001 (+0.79%) | 49,000 |
16 Mar 2007 | HKD | 0.126 | 0.127 | 0.126 | 0.126 | 1.26 | -0.001 (-0.79%) | 100,000 |
15 Mar 2007 | HKD | 0.127 | 0.128 | 0.127 | 0.127 | 1.27 | -0.001 (-0.78%) | 74,000 |
14 Mar 2007 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 1.28 | 0.0 (0.0%) | 92,000 |
13 Mar 2007 | HKD | 0.129 | 0.129 | 0.123 | 0.128 | 1.28 | 0.0 (0.0%) | 64,000 |
12 Mar 2007 | HKD | 0.129 | 0.129 | 0.12 | 0.128 | 1.28 | -0.002 (-1.54%) | 15,000 |
9 Mar 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 0.128 | 0.13 | 0.12 | 0.13 | 1.3 | +0.002 (+1.56%) | 54,000 |
7 Mar 2007 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 2,000 |
5 Mar 2007 | HKD | 0.122 | 0.128 | 0.118 | 0.128 | 1.28 | -0.001 (-0.78%) | 282,000 |
2 Mar 2007 | HKD | 0.13 | 0.13 | 0.122 | 0.129 | 1.29 | -0.004 (-3.01%) | 62,000 |
1 Mar 2007 | HKD | 0.122 | 0.133 | 0.122 | 0.133 | 1.33 | +0.005 (+3.91%) | 18,000 |
28 Feb 2007 | HKD | 0.131 | 0.131 | 0.125 | 0.128 | 1.28 | -0.005 (-3.76%) | 75,000 |
27 Feb 2007 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 1.33 | +0.002 (+1.53%) | 41,000 |
26 Feb 2007 | HKD | 0.133 | 0.133 | 0.13 | 0.131 | 1.31 | +0.001 (+0.77%) | 24,000 |
23 Feb 2007 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 1.3 | -0.003 (-2.26%) | 62,000 |
22 Feb 2007 | HKD | 0.135 | 0.135 | 0.131 | 0.133 | 1.33 | -0.002 (-1.48%) | 142,000 |
21 Feb 2007 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.001 (-0.74%) | 11,000 |
20 Feb 2007 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.135 | 0.136 | 0.13 | 0.136 | 1.36 | -0.001 (-0.73%) | 150,000 |
15 Feb 2007 | HKD | 0.135 | 0.138 | 0.131 | 0.137 | 1.37 | 0.0 (0.0%) | 83,000 |
14 Feb 2007 | HKD | 0.135 | 0.137 | 0.13 | 0.137 | 1.37 | -0.002 (-1.44%) | 58,000 |
13 Feb 2007 | HKD | 0.135 | 0.14 | 0.135 | 0.139 | 1.39 | +0.004 (+2.96%) | 111,000 |
12 Feb 2007 | HKD | 0.128 | 0.135 | 0.122 | 0.135 | 1.35 | +0.006 (+4.65%) | 204,000 |
9 Feb 2007 | HKD | 0.132 | 0.132 | 0.12 | 0.129 | 1.29 | -0.01 (-7.19%) | 294,000 |