Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 2,000 |
7 Feb 2007 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.139 | 0.139 | 0.131 | 0.139 | 1.39 | +0.002 (+1.46%) | 7,000 |
5 Feb 2007 | HKD | 0.137 | 0.137 | 0.133 | 0.137 | 1.37 | -0.003 (-2.14%) | 1,000 |
2 Feb 2007 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 1.4 | +0.001 (+0.72%) | 109,000 |
1 Feb 2007 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 1.39 | +0.004 (+2.96%) | 11,000 |
31 Jan 2007 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 59,000 |
30 Jan 2007 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 1.35 | 0.0 (0.0%) | 16,000 |
29 Jan 2007 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 1.35 | -0.004 (-2.88%) | 46,000 |
26 Jan 2007 | HKD | 0.139 | 0.139 | 0.135 | 0.139 | 1.39 | +0.001 (+0.72%) | 45,000 |
25 Jan 2007 | HKD | 0.134 | 0.138 | 0.13 | 0.138 | 1.38 | +0.004 (+2.99%) | 120,000 |
24 Jan 2007 | HKD | 0.134 | 0.135 | 0.13 | 0.134 | 1.34 | -0.001 (-0.74%) | 59,000 |
23 Jan 2007 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 1.35 | -0.003 (-2.17%) | 61,000 |
22 Jan 2007 | HKD | 0.139 | 0.139 | 0.13 | 0.138 | 1.38 | 0.0 (0.0%) | 27,000 |
19 Jan 2007 | HKD | 0.135 | 0.14 | 0.135 | 0.138 | 1.38 | +0.003 (+2.22%) | 110,000 |
18 Jan 2007 | HKD | 0.13 | 0.135 | 0.129 | 0.135 | 1.35 | +0.005 (+3.85%) | 64,000 |
17 Jan 2007 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 73,000 |
16 Jan 2007 | HKD | 0.13 | 0.144 | 0.13 | 0.135 | 1.35 | 0.0 (0.0%) | 130,000 |
15 Jan 2007 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.002 (-1.46%) | 5,000 |
12 Jan 2007 | HKD | 0.137 | 0.137 | 0.13 | 0.137 | 1.37 | -0.008 (-5.52%) | 52,000 |
11 Jan 2007 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 1.45 | 0.0 (0.0%) | 6,000 |
10 Jan 2007 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 1.45 | -0.001 (-0.68%) | 80,000 |
9 Jan 2007 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 1.46 | +0.001 (+0.69%) | 15,000 |
8 Jan 2007 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 1.45 | 0.0 (0.0%) | 48,000 |
4 Jan 2007 | HKD | 0.139 | 0.145 | 0.136 | 0.145 | 1.45 | -0.001 (-0.68%) | 43,000 |
3 Jan 2007 | HKD | 0.133 | 0.146 | 0.132 | 0.146 | 1.46 | -0.004 (-2.67%) | 17,000 |
2 Jan 2007 | HKD | 0.132 | 0.15 | 0.132 | 0.15 | 1.5 | -0.004 (-2.60%) | 17,000 |
1 Jan 2007 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.148 | 0.154 | 0.13 | 0.154 | 1.54 | +0.005 (+3.36%) | 219,000 |