Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.15 | 0.15 | 0.139 | 0.149 | 1.49 | -0.005 (-3.25%) | 50,000 |
26 Dec 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
21 Dec 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 0.135 | 0.154 | 0.135 | 0.154 | 1.54 | +0.001 (+0.65%) | 83,000 |
19 Dec 2006 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 1.53 | +0.003 (+2%) | 9,000 |
18 Dec 2006 | HKD | 0.151 | 0.155 | 0.15 | 0.15 | 1.5 | -0.003 (-1.96%) | 56,000 |
15 Dec 2006 | HKD | 0.153 | 0.153 | 0.145 | 0.153 | 1.53 | 0.0 (0.0%) | 35,000 |
14 Dec 2006 | HKD | 0.15 | 0.155 | 0.15 | 0.153 | 1.53 | -0.002 (-1.29%) | 45,000 |
13 Dec 2006 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 1.55 | -0.002 (-1.27%) | 60,000 |
12 Dec 2006 | HKD | 0.152 | 0.157 | 0.152 | 0.157 | 1.57 | -0.001 (-0.63%) | 85,000 |
11 Dec 2006 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 1.58 | +0.003 (+1.94%) | 11,000 |
7 Dec 2006 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 1.55 | 0.0 (0.0%) | 15,000 |
6 Dec 2006 | HKD | 0.154 | 0.155 | 0.152 | 0.155 | 1.55 | 0.0 (0.0%) | 81,000 |
5 Dec 2006 | HKD | 0.156 | 0.158 | 0.153 | 0.155 | 1.55 | -0.004 (-2.52%) | 31,000 |
4 Dec 2006 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 1.59 | 0.0 (0.0%) | 37,000 |
1 Dec 2006 | HKD | 0.154 | 0.159 | 0.154 | 0.159 | 1.59 | -0.003 (-1.85%) | 72,000 |
30 Nov 2006 | HKD | 0.164 | 0.164 | 0.161 | 0.162 | 1.62 | +0.001 (+0.62%) | 90,000 |
29 Nov 2006 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | +0.001 (+0.63%) | 13,000 |
28 Nov 2006 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.004 (-2.44%) | 59,000 |
27 Nov 2006 | HKD | 0.16 | 0.164 | 0.155 | 0.164 | 1.64 | -0.004 (-2.38%) | 55,000 |
24 Nov 2006 | HKD | 0.16 | 0.168 | 0.158 | 0.168 | 1.68 | +0.007 (+4.35%) | 85,000 |
23 Nov 2006 | HKD | 0.159 | 0.161 | 0.155 | 0.161 | 1.61 | +0.003 (+1.90%) | 104,000 |
22 Nov 2006 | HKD | 0.158 | 0.158 | 0.152 | 0.158 | 1.58 | -0.004 (-2.47%) | 161,000 |
21 Nov 2006 | HKD | 0.158 | 0.164 | 0.158 | 0.162 | 1.62 | 0.0 (0.0%) | 38,000 |
20 Nov 2006 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.001 (+0.62%) | 40,000 |
17 Nov 2006 | HKD | 0.161 | 0.161 | 0.159 | 0.161 | 1.61 | +0.007 (+4.55%) | 41,000 |