Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | HKD | 0.146 | 0.154 | 0.146 | 0.154 | 1.54 | -0.005 (-3.14%) | 75,000 |
15 Nov 2006 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 1.59 | -0.006 (-3.64%) | 85,000 |
14 Nov 2006 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 1.65 | +0.002 (+1.23%) | 54,000 |
13 Nov 2006 | HKD | 0.161 | 0.163 | 0.161 | 0.163 | 1.63 | 0.0 (0.0%) | 34,000 |
10 Nov 2006 | HKD | 0.163 | 0.17 | 0.159 | 0.163 | 1.63 | -0.006 (-3.55%) | 200,000 |
9 Nov 2006 | HKD | 0.159 | 0.177 | 0.159 | 0.169 | 1.69 | +0.009 (+5.62%) | 169,000 |
8 Nov 2006 | HKD | 0.16 | 0.161 | 0.15 | 0.16 | 1.6 | -0.003 (-1.84%) | 15,000 |
7 Nov 2006 | HKD | 0.163 | 0.164 | 0.163 | 0.163 | 1.63 | -0.003 (-1.81%) | 19,000 |
6 Nov 2006 | HKD | 0.169 | 0.169 | 0.16 | 0.166 | 1.66 | -0.003 (-1.78%) | 194,000 |
3 Nov 2006 | HKD | 0.173 | 0.173 | 0.163 | 0.169 | 1.69 | +0.006 (+3.68%) | 78,000 |
2 Nov 2006 | HKD | 0.16 | 0.165 | 0.159 | 0.163 | 1.63 | +0.006 (+3.82%) | 30,000 |
1 Nov 2006 | HKD | 0.157 | 0.157 | 0.155 | 0.157 | 1.57 | -0.002 (-1.26%) | 66,000 |
31 Oct 2006 | HKD | 0.151 | 0.159 | 0.151 | 0.159 | 1.59 | +0.011 (+7.43%) | 26,000 |
30 Oct 2006 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 56,000 |
26 Oct 2006 | HKD | 0.148 | 0.154 | 0.148 | 0.15 | 1.5 | +0.005 (+3.45%) | 46,000 |
25 Oct 2006 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 1.45 | -0.008 (-5.23%) | 190,000 |
24 Oct 2006 | HKD | 0.153 | 0.154 | 0.15 | 0.153 | 1.53 | 0.0 (0.0%) | 3,000 |
23 Oct 2006 | HKD | 0.145 | 0.155 | 0.142 | 0.153 | 1.53 | +0.005 (+3.38%) | 325,000 |
20 Oct 2006 | HKD | 0.145 | 0.148 | 0.142 | 0.148 | 1.48 | +0.003 (+2.07%) | 143,000 |
19 Oct 2006 | HKD | 0.151 | 0.151 | 0.141 | 0.145 | 1.45 | -0.008 (-5.23%) | 339,000 |
18 Oct 2006 | HKD | 0.161 | 0.161 | 0.15 | 0.153 | 1.53 | -0.009 (-5.56%) | 217,000 |
17 Oct 2006 | HKD | 0.163 | 0.163 | 0.157 | 0.162 | 1.62 | +0.003 (+1.89%) | 60,000 |
16 Oct 2006 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 1.59 | -0.004 (-2.45%) | 117,000 |
13 Oct 2006 | HKD | 0.161 | 0.164 | 0.157 | 0.163 | 1.63 | -0.004 (-2.40%) | 14,000 |
12 Oct 2006 | HKD | 0.16 | 0.167 | 0.16 | 0.167 | 1.67 | +0.005 (+3.09%) | 19,000 |
11 Oct 2006 | HKD | 0.163 | 0.163 | 0.153 | 0.162 | 1.62 | -0.003 (-1.82%) | 142,000 |
10 Oct 2006 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 1.65 | -0.004 (-2.37%) | 43,000 |
9 Oct 2006 | HKD | 0.175 | 0.175 | 0.169 | 0.169 | 1.69 | -0.008 (-4.52%) | 33,000 |
6 Oct 2006 | HKD | 0.173 | 0.184 | 0.173 | 0.177 | 1.77 | +0.004 (+2.31%) | 133,000 |