Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | HKD | 0.185 | 0.185 | 0.165 | 0.173 | 1.73 | -0.001 (-0.57%) | 51,000 |
4 Oct 2006 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.17 | 0.177 | 0.169 | 0.174 | 1.74 | 0.0 (0.0%) | 115,000 |
28 Sep 2006 | HKD | 0.168 | 0.174 | 0.168 | 0.174 | 1.74 | +0.008 (+4.82%) | 98,000 |
27 Sep 2006 | HKD | 0.17 | 0.181 | 0.164 | 0.166 | 1.66 | -0.006 (-3.49%) | 177,000 |
26 Sep 2006 | HKD | 0.177 | 0.177 | 0.17 | 0.172 | 1.72 | -0.01 (-5.49%) | 171,000 |
25 Sep 2006 | HKD | 0.183 | 0.183 | 0.175 | 0.182 | 1.82 | -0.01 (-5.21%) | 24,000 |
22 Sep 2006 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 6,000 |
21 Sep 2006 | HKD | 0.19 | 0.192 | 0.185 | 0.192 | 1.92 | -0.006 (-3.03%) | 89,000 |
20 Sep 2006 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 4,000 |
19 Sep 2006 | HKD | 0.205 | 0.205 | 0.196 | 0.198 | 1.98 | -0.006 (-2.94%) | 41,000 |
18 Sep 2006 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | +0.002 (+0.99%) | 59,000 |
15 Sep 2006 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.003 (-1.46%) | 8,000 |
14 Sep 2006 | HKD | 0.205 | 0.206 | 0.205 | 0.205 | 2.05 | +0.006 (+3.02%) | 40,000 |
13 Sep 2006 | HKD | 0.197 | 0.199 | 0.192 | 0.199 | 1.99 | 0.0 (0.0%) | 31,000 |
12 Sep 2006 | HKD | 0.199 | 0.2 | 0.193 | 0.199 | 1.99 | +0.004 (+2.05%) | 35,000 |
11 Sep 2006 | HKD | 0.199 | 0.199 | 0.193 | 0.195 | 1.95 | -0.005 (-2.50%) | 20,000 |
8 Sep 2006 | HKD | 0.203 | 0.203 | 0.2 | 0.2 | 2 | +0.001 (+0.50%) | 16,000 |
7 Sep 2006 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 4,000 |
6 Sep 2006 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 1.99 | -0.003 (-1.49%) | 64,000 |
5 Sep 2006 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 2.02 | -0.008 (-3.81%) | 31,000 |
4 Sep 2006 | HKD | 0.212 | 0.212 | 0.205 | 0.21 | 2.1 | -0.003 (-1.41%) | 178,000 |
1 Sep 2006 | HKD | 0.216 | 0.216 | 0.212 | 0.213 | 2.13 | 0.0 (0.0%) | 171,000 |
31 Aug 2006 | HKD | 0.216 | 0.216 | 0.209 | 0.213 | 2.13 | 0.0 (0.0%) | 142,000 |
30 Aug 2006 | HKD | 0.209 | 0.216 | 0.206 | 0.213 | 2.13 | +0.007 (+3.40%) | 455,000 |
29 Aug 2006 | HKD | 0.192 | 0.207 | 0.192 | 0.206 | 2.06 | +0.012 (+6.19%) | 381,000 |
28 Aug 2006 | HKD | 0.185 | 0.194 | 0.184 | 0.194 | 1.94 | +0.009 (+4.86%) | 404,000 |
25 Aug 2006 | HKD | 0.183 | 0.186 | 0.182 | 0.185 | 1.85 | -0.003 (-1.60%) | 107,000 |