Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 0.19 | 0.191 | 0.184 | 0.188 | 1.88 | -0.004 (-2.08%) | 204,000 |
23 Aug 2006 | HKD | 0.195 | 0.195 | 0.188 | 0.192 | 1.92 | +0.009 (+4.92%) | 442,000 |
22 Aug 2006 | HKD | 0.176 | 0.187 | 0.175 | 0.183 | 1.83 | +0.01 (+5.78%) | 640,000 |
21 Aug 2006 | HKD | 0.162 | 0.173 | 0.162 | 0.173 | 1.73 | +0.013 (+8.13%) | 142,000 |
18 Aug 2006 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 1.6 | +0.002 (+1.27%) | 189,000 |
17 Aug 2006 | HKD | 0.158 | 0.158 | 0.153 | 0.158 | 1.58 | +0.005 (+3.27%) | 87,000 |
16 Aug 2006 | HKD | 0.159 | 0.159 | 0.151 | 0.153 | 1.53 | -0.003 (-1.92%) | 174,000 |
15 Aug 2006 | HKD | 0.158 | 0.158 | 0.155 | 0.156 | 1.56 | -0.002 (-1.27%) | 71,000 |
14 Aug 2006 | HKD | 0.158 | 0.158 | 0.157 | 0.158 | 1.58 | -0.007 (-4.24%) | 26,000 |
11 Aug 2006 | HKD | 0.159 | 0.169 | 0.159 | 0.165 | 1.65 | -0.002 (-1.20%) | 58,000 |
10 Aug 2006 | HKD | 0.165 | 0.17 | 0.16 | 0.167 | 1.67 | -0.003 (-1.76%) | 139,000 |
9 Aug 2006 | HKD | 0.17 | 0.17 | 0.167 | 0.17 | 1.7 | -0.005 (-2.86%) | 84,000 |
8 Aug 2006 | HKD | 0.175 | 0.176 | 0.175 | 0.175 | 1.75 | +0.004 (+2.34%) | 30,000 |
7 Aug 2006 | HKD | 0.18 | 0.18 | 0.171 | 0.171 | 1.71 | +0.001 (+0.59%) | 76,000 |
4 Aug 2006 | HKD | 0.174 | 0.179 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 104,000 |
3 Aug 2006 | HKD | 0.18 | 0.18 | 0.171 | 0.172 | 1.72 | +0.002 (+1.18%) | 45,000 |
2 Aug 2006 | HKD | 0.171 | 0.176 | 0.169 | 0.17 | 1.7 | +0.003 (+1.80%) | 130,000 |
1 Aug 2006 | HKD | 0.169 | 0.17 | 0.167 | 0.167 | 1.67 | -0.001 (-0.60%) | 6,000 |
31 Jul 2006 | HKD | 0.168 | 0.17 | 0.167 | 0.168 | 1.68 | +0.001 (+0.60%) | 68,000 |
28 Jul 2006 | HKD | 0.17 | 0.17 | 0.166 | 0.167 | 1.67 | -0.001 (-0.60%) | 52,000 |
27 Jul 2006 | HKD | 0.175 | 0.175 | 0.167 | 0.168 | 1.68 | -0.003 (-1.75%) | 130,000 |
26 Jul 2006 | HKD | 0.171 | 0.175 | 0.17 | 0.171 | 1.71 | -0.001 (-0.58%) | 187,000 |
25 Jul 2006 | HKD | 0.172 | 0.172 | 0.171 | 0.172 | 1.72 | 0.0 (0.0%) | 21,000 |
24 Jul 2006 | HKD | 0.171 | 0.175 | 0.171 | 0.172 | 1.72 | +0.002 (+1.18%) | 122,000 |
21 Jul 2006 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 1.7 | +0.006 (+3.66%) | 63,000 |
20 Jul 2006 | HKD | 0.163 | 0.164 | 0.161 | 0.164 | 1.64 | +0.003 (+1.86%) | 24,000 |
19 Jul 2006 | HKD | 0.165 | 0.165 | 0.157 | 0.161 | 1.61 | -0.004 (-2.42%) | 48,000 |
18 Jul 2006 | HKD | 0.158 | 0.168 | 0.158 | 0.165 | 1.65 | +0.008 (+5.10%) | 21,000 |
17 Jul 2006 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.009 (-5.42%) | 4,000 |
14 Jul 2006 | HKD | 0.158 | 0.166 | 0.158 | 0.166 | 1.66 | +0.001 (+0.61%) | 15,000 |