Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 330,000 |
21 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 16,000 |
20 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 230,000 |
15 Jul 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 170,000 |
14 Jul 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 200,000 |
13 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
12 Jul 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 210,000 |
11 Jul 2022 | HKD | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 105,000 |
8 Jul 2022 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.015 (+5.26%) | 60,000 |
7 Jul 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 182,000 |
4 Jul 2022 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 50,000 |
30 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 160,000 |
27 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 30,000 |
24 Jun 2022 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 440,000 |
23 Jun 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 490,000 |
22 Jun 2022 | HKD | 0.345 | 0.345 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 5,020,000 |
21 Jun 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 270,000 |
20 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
16 Jun 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,970,000 |
15 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 750,000 |
14 Jun 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 920,000 |
13 Jun 2022 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 290,000 |