Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 5,000 |
10 Sep 2004 | HKD | 0.049 | 0.055 | 0.048 | 0.055 | 0.55 | -0.001 (-1.79%) | 37,000 |
9 Sep 2004 | HKD | 0.051 | 0.058 | 0.051 | 0.056 | 0.56 | 0.0 (0.0%) | 17,000 |
8 Sep 2004 | HKD | 0.052 | 0.058 | 0.052 | 0.056 | 0.56 | +0.001 (+1.82%) | 17,000 |
7 Sep 2004 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.55 | -0.001 (-1.79%) | 10,000 |
6 Sep 2004 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 19,000 |
3 Sep 2004 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.056 | 0.062 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 2,000 |
1 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.055 | 0.059 | 0.052 | 0.058 | 0.58 | -0.002 (-3.33%) | 29,000 |
30 Aug 2004 | HKD | 0.052 | 0.06 | 0.051 | 0.06 | 0.6 | 0.0 (0.0%) | 85,000 |
27 Aug 2004 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.6 | 0.0 (0.0%) | 16,000 |
26 Aug 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.6 | -0.001 (-1.64%) | 15,000 |
24 Aug 2004 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.61 | -0.001 (-1.61%) | 5,000 |
20 Aug 2004 | HKD | 0.058 | 0.066 | 0.057 | 0.062 | 0.62 | +0.006 (+10.71%) | 71,000 |
19 Aug 2004 | HKD | 0.06 | 0.061 | 0.056 | 0.056 | 0.56 | +0.002 (+3.70%) | 98,000 |
18 Aug 2004 | HKD | 0.05 | 0.06 | 0.05 | 0.054 | 0.54 | +0.004 (+8%) | 76,000 |
17 Aug 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 103,000 |
13 Aug 2004 | HKD | 0.045 | 0.05 | 0.044 | 0.05 | 0.5 | +0.007 (+16.28%) | 165,000 |
12 Aug 2004 | HKD | 0.045 | 0.05 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 12,000 |
11 Aug 2004 | HKD | 0.04 | 0.05 | 0.04 | 0.044 | 0.44 | +0.007 (+18.92%) | 46,000 |
10 Aug 2004 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 5,000 |
5 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 5,000 |