Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 36,000 |
17 Jun 2004 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 0.54 | -0.001 (-1.82%) | 45,000 |
16 Jun 2004 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 31,000 |
15 Jun 2004 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.56 | +0.001 (+1.82%) | 73,000 |
14 Jun 2004 | HKD | 0.055 | 0.058 | 0.055 | 0.055 | 0.55 | -0.004 (-6.78%) | 70,000 |
11 Jun 2004 | HKD | 0.065 | 0.065 | 0.056 | 0.059 | 0.59 | -0.006 (-9.23%) | 101,000 |
10 Jun 2004 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 44,000 |
9 Jun 2004 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.68 | 0.0 (0.0%) | 10,000 |
8 Jun 2004 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.68 | -0.003 (-4.23%) | 3,000 |
7 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.71 | +0.002 (+2.90%) | 1,000 |
1 Jun 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.004 (+6.15%) | 1,000 |
31 May 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 4,000 |
28 May 2004 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 13,000 |
27 May 2004 | HKD | 0.072 | 0.072 | 0.064 | 0.072 | 0.72 | -0.001 (-1.37%) | 1,000 |
26 May 2004 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.07 | 0.073 | 0.064 | 0.073 | 0.73 | +0.003 (+4.29%) | 17,000 |
21 May 2004 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 4,000 |
20 May 2004 | HKD | 0.068 | 0.072 | 0.068 | 0.068 | 0.68 | -0.007 (-9.33%) | 23,000 |
19 May 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.07 | 0.075 | 0.062 | 0.075 | 0.75 | 0.0 (0.0%) | 18,000 |
13 May 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.07 | 0.077 | 0.07 | 0.075 | 0.75 | -0.002 (-2.60%) | 5,000 |