Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 1,000 |
7 May 2004 | HKD | 0.077 | 0.078 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 13,000 |
6 May 2004 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 41,000 |
5 May 2004 | HKD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.005 (+6.67%) | 13,000 |
4 May 2004 | HKD | 0.079 | 0.079 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 96,000 |
3 May 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.002 (+2.74%) | 5,000 |
30 Apr 2004 | HKD | 0.07 | 0.075 | 0.07 | 0.073 | 0.73 | -0.002 (-2.67%) | 12,000 |
29 Apr 2004 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.75 | -0.002 (-2.60%) | 9,000 |
28 Apr 2004 | HKD | 0.077 | 0.079 | 0.077 | 0.077 | 0.77 | -0.002 (-2.53%) | 100,000 |
27 Apr 2004 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 0.79 | +0.001 (+1.28%) | 31,000 |
26 Apr 2004 | HKD | 0.08 | 0.08 | 0.07 | 0.078 | 0.78 | -0.004 (-4.88%) | 5,000 |
23 Apr 2004 | HKD | 0.083 | 0.083 | 0.079 | 0.082 | 0.82 | -0.001 (-1.20%) | 123,000 |
22 Apr 2004 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.83 | 0.0 (0.0%) | 80,000 |
21 Apr 2004 | HKD | 0.083 | 0.084 | 0.08 | 0.083 | 0.83 | +0.003 (+3.75%) | 120,000 |
20 Apr 2004 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.8 | 0.0 (0.0%) | 4,000 |
19 Apr 2004 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 20,000 |
16 Apr 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.8 | -0.006 (-6.98%) | 10,000 |
13 Apr 2004 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.081 | 0.087 | 0.081 | 0.086 | 0.86 | +0.005 (+6.17%) | 59,000 |
7 Apr 2004 | HKD | 0.081 | 0.083 | 0.081 | 0.081 | 0.81 | -0.003 (-3.57%) | 11,000 |
6 Apr 2004 | HKD | 0.08 | 0.084 | 0.078 | 0.084 | 0.84 | +0.001 (+1.20%) | 45,000 |
5 Apr 2004 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.084 | 0.084 | 0.077 | 0.083 | 0.83 | +0.005 (+6.41%) | 40,000 |
1 Apr 2004 | HKD | 0.076 | 0.08 | 0.076 | 0.078 | 0.78 | 0.0 (0.0%) | 46,000 |
31 Mar 2004 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.78 | -0.008 (-9.30%) | 88,000 |
30 Mar 2004 | HKD | 0.08 | 0.087 | 0.08 | 0.086 | 0.86 | +0.005 (+6.17%) | 25,000 |