Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | HKD | 0.089 | 0.124 | 0.088 | 0.117 | 1.17 | +0.028 (+31.46%) | 1,928,000 |
5 Feb 2004 | HKD | 0.101 | 0.101 | 0.085 | 0.089 | 0.89 | -0.014 (-13.59%) | 1,073,000 |
4 Feb 2004 | HKD | 0.115 | 0.116 | 0.1 | 0.103 | 1.03 | -0.012 (-10.43%) | 1,824,000 |
3 Feb 2004 | HKD | 0.117 | 0.123 | 0.114 | 0.115 | 1.15 | -0.01 (-8%) | 1,150,000 |
2 Feb 2004 | HKD | 0.135 | 0.135 | 0.124 | 0.125 | 1.25 | -0.011 (-8.09%) | 582,000 |
30 Jan 2004 | HKD | 0.142 | 0.142 | 0.136 | 0.136 | 1.36 | -0.007 (-4.90%) | 526,000 |
29 Jan 2004 | HKD | 0.14 | 0.143 | 0.138 | 0.143 | 1.43 | -0.002 (-1.38%) | 315,000 |
28 Jan 2004 | HKD | 0.149 | 0.149 | 0.135 | 0.145 | 1.45 | -0.005 (-3.33%) | 879,000 |
27 Jan 2004 | HKD | 0.153 | 0.157 | 0.148 | 0.15 | 1.5 | -0.004 (-2.60%) | 672,000 |
26 Jan 2004 | HKD | 0.165 | 0.165 | 0.154 | 0.154 | 1.54 | -0.007 (-4.35%) | 422,000 |
23 Jan 2004 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.157 | 0.173 | 0.156 | 0.161 | 1.61 | -0.004 (-2.42%) | 977,000 |
20 Jan 2004 | HKD | 0.2 | 0.2 | 0.152 | 0.165 | 1.65 | 0.0 (0.0%) | 5,425,000 |