Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
28 Apr 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 390,000 |
27 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,000 |
26 Apr 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 73,000 |
25 Apr 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 340,000 |
22 Apr 2022 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 254,000 |
21 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
14 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
8 Apr 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 80,000 |
7 Apr 2022 | HKD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 350,000 |
6 Apr 2022 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 65,000 |
4 Apr 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 20,000 |
1 Apr 2022 | HKD | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | 0.0 (0.0%) | 35,000 |
31 Mar 2022 | HKD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 41,210 |
30 Mar 2022 | HKD | 0.275 | 0.3 | 0.245 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
29 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 45,000 |
23 Mar 2022 | HKD | 0.26 | 0.295 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 255,000 |
22 Mar 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 190,000 |
21 Mar 2022 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 88,000 |
18 Mar 2022 | HKD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.05 (+18.52%) | 240,000 |
17 Mar 2022 | HKD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.07 (+35%) | 160,000 |
16 Mar 2022 | HKD | 0.22 | 0.238 | 0.199 | 0.2 | 0.2 | -0.05 (-20%) | 158,000 |