Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 24,000 |
2 Aug 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
27 Jul 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 100,000 |
23 Jul 2021 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.01 (+5.13%) | 230,000 |
22 Jul 2021 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 350,000 |
21 Jul 2021 | HKD | 0.223 | 0.223 | 0.18 | 0.19 | 0.19 | -0.033 (-14.80%) | 68,000 |
20 Jul 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 40,000 |
16 Jul 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 10,000 |
15 Jul 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.223 | 0.223 | +0.005 (+2.29%) | 240,000 |
14 Jul 2021 | HKD | 0.201 | 0.218 | 0.201 | 0.218 | 0.218 | +0.016 (+7.92%) | 193,000 |
13 Jul 2021 | HKD | 0.21 | 0.21 | 0.202 | 0.202 | 0.202 | -0.022 (-9.82%) | 50,000 |
12 Jul 2021 | HKD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.031 (-12.16%) | 100,000 |
9 Jul 2021 | HKD | 0.213 | 0.26 | 0.213 | 0.255 | 0.255 | +0.045 (+21.43%) | 1,020,000 |
8 Jul 2021 | HKD | 0.189 | 0.21 | 0.189 | 0.21 | 0.21 | +0.025 (+13.51%) | 324,000 |
7 Jul 2021 | HKD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.014 (+8.19%) | 105,000 |
6 Jul 2021 | HKD | 0.162 | 0.171 | 0.162 | 0.171 | 0.171 | +0.009 (+5.56%) | 271,000 |
5 Jul 2021 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 20,000 |
2 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 120,000 |
29 Jun 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.008 (+5.26%) | 35,000 |
28 Jun 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 10,000 |
25 Jun 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.152 | 0.152 | +0.003 (+2.01%) | 220,000 |
24 Jun 2021 | HKD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | +0.003 (+2.05%) | 124,000 |