Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 270,000 |
7 May 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 120,000 |
6 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 75,000 |
5 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 10,000 |
30 Apr 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 29,000 |
28 Apr 2021 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.004 (+4.12%) | 855,000 |
27 Apr 2021 | HKD | 0.097 | 0.12 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 70,000 |
26 Apr 2021 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 84,000 |
23 Apr 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 200,000 |
21 Apr 2021 | HKD | 0.093 | 0.101 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 25,000 |
20 Apr 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 51,000 |
19 Apr 2021 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.002 (+2.08%) | 230,000 |
16 Apr 2021 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | -0.001 (-1.03%) | 22,000 |
15 Apr 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.097 | 0.097 | +0.01 (+11.49%) | 336,000 |
14 Apr 2021 | HKD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | -0.008 (-8.42%) | 40,000 |
13 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 130,000 |
12 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 264,000 |
8 Apr 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 410,000 |
7 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 250,000 |
1 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 20,000 |
30 Mar 2021 | HKD | 0.077 | 0.087 | 0.076 | 0.087 | 0.087 | 0.0 (0.0%) | 328,000 |
29 Mar 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 840,000 |
26 Mar 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
25 Mar 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |