Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 130,000 |
7 Feb 2024 | HKD | 0.375 | 0.41 | 0.37 | 0.41 | 0.41 | -0.005 (-1.20%) | 135,000 |
6 Feb 2024 | HKD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 130,000 |
5 Feb 2024 | HKD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 400,000 |
2 Feb 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 293,000 |
1 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 300,000 |
30 Jan 2024 | HKD | 0.355 | 0.37 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 184,000 |
29 Jan 2024 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 230,000 |
26 Jan 2024 | HKD | 0.32 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 734,500 |
25 Jan 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 292,000 |
24 Jan 2024 | HKD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.02 (+6.78%) | 458,000 |
23 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 50,000 |
22 Jan 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 229,000 |
19 Jan 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
18 Jan 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 315,000 |
17 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 600,000 |
16 Jan 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 80,000 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
12 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 30,000 |
11 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 200,000 |
10 Jan 2024 | HKD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 300,000 |
9 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 110,000 |
8 Jan 2024 | HKD | 0.201 | 0.23 | 0.201 | 0.23 | 0.23 | -0.004 (-1.71%) | 20,000 |
5 Jan 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
4 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.008 (+3.52%) | 41,000 |
3 Jan 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.2 | 0.227 | 0.2 | 0.227 | 0.227 | +0.016 (+7.58%) | 20,000 |
28 Dec 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |