Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.241 | 0.265 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 250,000 |
4 Jun 2019 | HKD | 0.242 | 0.255 | 0.242 | 0.25 | 0.25 | -0.01 (-3.85%) | 29,000 |
3 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.241 | 0.26 | 0.241 | 0.26 | 0.26 | 0.0 (0.0%) | 180,000 |
28 May 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,162,000 |
23 May 2019 | HKD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 16,006,500 |
22 May 2019 | HKD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 330,000 |
21 May 2019 | HKD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,000 |
20 May 2019 | HKD | 0.315 | 0.35 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 980,000 |
17 May 2019 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 225,000 |
16 May 2019 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 60,000 |
15 May 2019 | HKD | 0.295 | 0.3 | 0.255 | 0.295 | 0.295 | 0.0 (0.0%) | 6,000 |
14 May 2019 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 160,000 |
13 May 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
7 May 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 150,000 |
6 May 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 62,000 |
2 May 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 61,000 |
1 May 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |