Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 210,000 |
26 Apr 2019 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 30,000 |
25 Apr 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
23 Apr 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 50,000 |
22 Apr 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.315 | 0.345 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 150,000 |
17 Apr 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 140,000 |
16 Apr 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 50,000 |
15 Apr 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 160,000 |
12 Apr 2019 | HKD | 0.305 | 0.33 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,390,000 |
11 Apr 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 71,000 |
10 Apr 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 110,000 |
9 Apr 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 100,000 |
8 Apr 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 70,000 |
3 Apr 2019 | HKD | 0.32 | 0.33 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 138,000 |
2 Apr 2019 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 70,000 |
1 Apr 2019 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 709,000 |
29 Mar 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 70,000 |
28 Mar 2019 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 280,000 |
27 Mar 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 140,000 |
26 Mar 2019 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 522,000 |
25 Mar 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 110,000 |
22 Mar 2019 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,500 |
21 Mar 2019 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 4,000 |
20 Mar 2019 | HKD | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 660,000 |
19 Mar 2019 | HKD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 214,500 |